日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.202 | 11.060 | 1,040,000 | 33.190 | 620,000 | 0.202 | 420,000 | 0.206 |
10/07/2024 | 0.173 | 10.800 | 20,000 | 32.806 | 20,000 | 0.181 | ||
09/07/2024 | 0.153 | 10.600 | 20,000 | 32.655 | 20,000 | 0.138 | ||
08/07/2024 | 0.147 | 10.500 | 0 | 33.113 | ||||
05/07/2024 | 0.162 | 10.640 | 400,000 | 33.093 | 400,000 | 0.162 | ||
04/07/2024 | 0.185 | 10.840 | 0 | 33.486 | ||||
03/07/2024 | 0.187 | 10.900 | 0 | 40.598 | ||||
02/07/2024 | 0.184 | 10.749 | 3,380,000 | 34.639 | 1,740,000 | 0.205 | 1,640,000 | 0.207 |
28/06/2024 | 0.166 | 10.569 | 400,000 | 34.141 | 400,000 | 0.184 | ||
27/06/2024 | 0.177 | 10.649 | 150,000 | 34.565 | 150,000 | 0.178 | ||
26/06/2024 | 0.206 | 10.909 | 300,000 | 34.834 | 180,000 | 0.207 | 120,000 | 0.209 |
25/06/2024 | 0.196 | 10.829 | 500,000 | 34.521 | 440,000 | 0.200 | 60,000 | 0.210 |
24/06/2024 | 0.200 | 10.849 | 60,000 | 34.719 | 60,000 | 0.199 | ||
21/06/2024 | 0.203 | 10.809 | 100,000 | 35.538 | 100,000 | 0.201 | ||
20/06/2024 | 0.207 | 10.909 | 1,800,000 | 34.385 | 900,000 | 0.202 | 900,000 | 0.205 |
19/06/2024 | 0.198 | 10.749 | 1,830,000 | 35.509 | 750,000 | 0.186 | 1,080,000 | 0.191 |
18/06/2024 | 0.159 | 10.309 | 0 | 35.955 | ||||
17/06/2024 | 0.158 | 10.269 | 100,000 | 36.282 | 100,000 | 0.166 | ||
14/06/2024 | 0.166 | 10.329 | 4,200,000 | 36.384 | 1,800,000 | 0.173 | 2,400,000 | 0.173 |
13/06/2024 | 0.170 | 10.349 | 100,000 | 36.631 | 100,000 | 0.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF