21741 網易法巴五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 134.900 | 0 | 74.557 | ||||
| 19/11/2024 | 0.010 | 135.100 | 0 | 73.523 | ||||
| 18/11/2024 | 0.010 | 135.900 | 0 | 71.934 | ||||
| 15/11/2024 | 0.010 | 134.000 | 0 | 71.536 | ||||
| 14/11/2024 | 0.010 | 119.500 | 25,000 | 85.122 | ||||
| 13/11/2024 | 0.010 | 120.600 | 0 | 83.141 | ||||
| 12/11/2024 | 0.010 | 120.900 | 0 | 82.036 | ||||
| 11/11/2024 | 0.010 | 120.400 | 25,000 | 81.748 | ||||
| 08/11/2024 | 0.012 | 119.400 | 0 | 82.975 | ||||
| 07/11/2024 | 0.012 | 126.500 | 130,000 | 75.307 | 125,000 | 0.012 | ||
| 06/11/2024 | 0.014 | 124.100 | 0 | 79.038 | ||||
| 05/11/2024 | 0.014 | 124.500 | 0 | 77.981 | ||||
| 04/11/2024 | 0.014 | 124.400 | 0 | 77.414 | ||||
| 01/11/2024 | 0.014 | 123.600 | 0 | 76.269 | ||||
| 31/10/2024 | 0.014 | 123.800 | 0 | 75.473 | ||||
| 30/10/2024 | 0.014 | 125.600 | 0 | 73.221 | ||||
| 29/10/2024 | 0.014 | 126.800 | 0 | 71.569 | ||||
| 28/10/2024 | 0.014 | 124.000 | 0 | 73.550 | ||||
| 25/10/2024 | 0.014 | 123.900 | 0 | 72.016 | ||||
| 24/10/2024 | 0.014 | 122.900 | 0 | 72.388 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
