21690 港交法興五三購Ａ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.120 | 301.400 | 1,320,000 | 40.058 | 670,000 | 0.116 | 650,000 | 0.115 |
| 19/11/2024 | 0.120 | 300.400 | 630,000 | 40.407 | 190,000 | 0.120 | 440,000 | 0.121 |
| 18/11/2024 | 0.119 | 299.600 | 1,890,000 | 40.465 | 940,000 | 0.129 | 950,000 | 0.129 |
| 15/11/2024 | 0.124 | 299.600 | 9,670,000 | 40.768 | 4,400,000 | 0.136 | 4,990,000 | 0.134 |
| 14/11/2024 | 0.140 | 304.800 | 2,120,000 | 40.524 | 900,000 | 0.155 | 1,130,000 | 0.150 |
| 13/11/2024 | 0.155 | 309.200 | 5,080,000 | 40.361 | 2,460,000 | 0.148 | 2,620,000 | 0.146 |
| 12/11/2024 | 0.167 | 312.400 | 27,300,000 | 40.312 | 13,280,000 | 0.193 | 13,770,000 | 0.192 |
| 11/11/2024 | 0.224 | 326.000 | 19,350,000 | 40.455 | 9,260,000 | 0.225 | 10,040,000 | 0.224 |
| 08/11/2024 | 0.300 | 339.400 | 640,000 | 41.538 | 380,000 | 0.307 | 230,000 | 0.310 |
| 07/11/2024 | 0.280 | 334.200 | 380,000 | 42.076 | 160,000 | 0.242 | 220,000 | 0.246 |
| 06/11/2024 | 0.224 | 322.000 | 2,630,000 | 41.863 | 860,000 | 0.250 | 1,630,000 | 0.250 |
| 05/11/2024 | 0.265 | 330.400 | 2,300,000 | 42.179 | 560,000 | 0.236 | 1,730,000 | 0.238 |
| 04/11/2024 | 0.191 | 314.800 | 610,000 | 41.119 | 610,000 | 0.194 | ||
| 01/11/2024 | 0.182 | 311.600 | 0 | 41.091 | ||||
| 31/10/2024 | 0.182 | 310.800 | 1,130,000 | 41.345 | 480,000 | 0.190 | 520,000 | 0.185 |
| 30/10/2024 | 0.181 | 309.400 | 6,860,000 | 41.766 | 3,100,000 | 0.185 | 3,120,000 | 0.184 |
| 29/10/2024 | 0.193 | 313.000 | 4,300,000 | 41.383 | 2,090,000 | 0.199 | 2,210,000 | 0.199 |
| 28/10/2024 | 0.193 | 313.400 | 10,360,000 | 41.025 | 6,740,000 | 0.192 | 3,250,000 | 0.192 |
| 25/10/2024 | 0.188 | 312.800 | 7,840,000 | 40.226 | 6,750,000 | 0.189 | 870,000 | 0.192 |
| 24/10/2024 | 0.192 | 311.600 | 4,420,000 | 41.210 | 4,000,000 | 0.194 | 370,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
