21690 港交法興五三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.019 | 231.800 | 0 | 33.445 | ||||
| 30/07/2024 | 0.018 | 227.600 | 100,000 | 34.193 | 100,000 | 0.018 | ||
| 29/07/2024 | 0.021 | 231.000 | 250,000 | 34.244 | 250,000 | 0.021 | ||
| 26/07/2024 | 0.020 | 229.000 | 100,000 | 34.239 | 100,000 | 0.020 | ||
| 25/07/2024 | 0.021 | 230.000 | 0 | 34.231 | ||||
| 24/07/2024 | 0.023 | 232.800 | 0 | 34.015 | ||||
| 23/07/2024 | 0.026 | 235.800 | 0 | 33.999 | ||||
| 22/07/2024 | 0.030 | 239.200 | 600,000 | 34.076 | 600,000 | 0.030 | ||
| 19/07/2024 | 0.029 | 239.000 | 100,000 | 33.624 | 100,000 | 0.029 | ||
| 18/07/2024 | 0.032 | 241.400 | 500,000 | 33.653 | 500,000 | 0.032 | ||
| 17/07/2024 | 0.034 | 243.000 | 400,000 | 33.616 | 400,000 | 0.033 | ||
| 16/07/2024 | 0.034 | 241.800 | 400,000 | 33.901 | 100,000 | 0.034 | 300,000 | 0.034 |
| 15/07/2024 | 0.038 | 247.600 | 200,000 | 33.040 | 200,000 | 0.041 | ||
| 12/07/2024 | 0.048 | 254.200 | 0 | 32.978 | ||||
| 11/07/2024 | 0.040 | 248.200 | 1,830,000 | 33.032 | 1,230,000 | 0.039 | 600,000 | 0.039 |
| 10/07/2024 | 0.034 | 241.400 | 1,040,000 | 33.580 | 10,000 | 0.035 | 1,030,000 | 0.034 |
| 09/07/2024 | 0.032 | 240.000 | 0 | 33.429 | ||||
| 08/07/2024 | 0.033 | 239.800 | 100,000 | 33.682 | 100,000 | 0.033 | ||
| 05/07/2024 | 0.039 | 244.800 | 200,000 | 33.435 | 200,000 | 0.041 | ||
| 04/07/2024 | 0.047 | 249.400 | 700,000 | 33.717 | 300,000 | 0.049 | 400,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
