21683 恒指法興四六購Ｂ (認購證)
按盤價 
0.171 -0.047 (-21.560%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 18,868.710 | 0 | 13.912 | |||||
| 22/05/2024 | 19,195.600 | 0 | ||||||
| 21/05/2024 | 19,220.620 | 0 | 14.306 | 3,460,000 | 0.250 | |||
| 20/05/2024 | 19,636.220 | 0 | 120,000 | 0.283 | ||||
| 17/05/2024 | 19,553.610 | 0 | 14.844 | 100,000 | 0.275 | 20,000 | 0.280 | |
| 16/05/2024 | 19,376.530 | 0 | 150,000 | 0.231 | ||||
| 14/05/2024 | 19,073.710 | 0 | 17.581 | 310,000 | 0.231 | |||
| 13/05/2024 | 19,115.060 | 0 | 16.122 | 180,000 | 0.214 | |||
| 10/05/2024 | 18,963.680 | 0 | 18.858 | 930,000 | 0.182 | |||
| 09/05/2024 | 18,537.810 | 0 | 18.728 | 890,000 | 0.143 | |||
| 08/05/2024 | 18,313.860 | 0 | 18.574 | 37,060,000 | 0.138 | 100,000 | 0.152 | |
| 07/05/2024 | 18,479.370 | 0 | 18.496 | 7,190,000 | 0.139 | |||
| 06/05/2024 | 18,578.300 | 0 | 18.942 | 930,000 | 0.144 | |||
| 03/05/2024 | 18,475.920 | 0 | 19.391 | 630,000 | 0.151 | 300,000 | 0.164 | |
| 02/05/2024 | 18,207.130 | 0 | 19.666 | 2,330,000 | 0.096 | 10,000 | 0.121 | |
| 30/04/2024 | 17,763.030 | 0 | 20.659 | 3,380,000 | 0.089 | |||
| 29/04/2024 | 17,746.910 | 0 | 20.557 | 5,110,000 | 0.097 | 100,000 | 0.106 | |
| 26/04/2024 | 17,651.150 | 0 | 21.435 | 3,830,000 | 0.082 | 44,650,000 | 0.070 | |
| 25/04/2024 | 17,284.540 | 0 | 20.580 | 18,560,000 | 0.058 | 1,100,000 | 0.061 | |
| 24/04/2024 | 17,201.270 | 0 | 20.412 | 2,480,000 | 0.049 | 13,420,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
