21679 友邦法興五九購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.054 | 57.400 | 181,150,000 | 34.582 | 90,580,000 | 0.055 | 90,570,000 | 0.055 |
| 19/11/2024 | 0.054 | 57.200 | 180,420,000 | 34.881 | 90,100,000 | 0.054 | 90,320,000 | 0.054 |
| 18/11/2024 | 0.053 | 57.000 | 62,570,000 | 34.853 | 31,360,000 | 0.053 | 31,210,000 | 0.053 |
| 15/11/2024 | 0.052 | 56.800 | 124,400,000 | 34.696 | 61,980,000 | 0.053 | 62,420,000 | 0.052 |
| 14/11/2024 | 0.059 | 57.850 | 980,000 | 34.909 | 980,000 | 0.060 | ||
| 13/11/2024 | 0.067 | 59.000 | 180,800,000 | 35.080 | 90,000,000 | 0.064 | 90,800,000 | 0.064 |
| 12/11/2024 | 0.065 | 59.000 | 830,000 | 34.561 | 100,000 | 0.068 | 730,000 | 0.069 |
| 11/11/2024 | 0.078 | 60.550 | 490,000 | 35.159 | 70,000 | 0.079 | 420,000 | 0.079 |
| 08/11/2024 | 0.093 | 61.950 | 1,440,000 | 36.067 | 1,300,000 | 0.101 | 140,000 | 0.100 |
| 07/11/2024 | 0.090 | 61.800 | 122,060,000 | 35.578 | 60,500,000 | 0.094 | 61,180,000 | 0.094 |
| 06/11/2024 | 0.086 | 60.950 | 2,130,000 | 36.065 | 800,000 | 0.092 | 1,320,000 | 0.088 |
| 05/11/2024 | 0.100 | 62.700 | 1,270,000 | 36.192 | 440,000 | 0.096 | 820,000 | 0.097 |
| 04/11/2024 | 0.095 | 61.950 | 850,000 | 36.336 | 480,000 | 0.096 | 360,000 | 0.095 |
| 01/11/2024 | 0.098 | 62.250 | 610,000 | 36.290 | 120,000 | 0.097 | 460,000 | 0.098 |
| 31/10/2024 | 0.094 | 61.450 | 230,000 | 36.733 | 50,000 | 0.101 | 170,000 | 0.096 |
| 30/10/2024 | 0.093 | 61.200 | 1,100,000 | 36.878 | 270,000 | 0.096 | 830,000 | 0.097 |
| 29/10/2024 | 0.104 | 62.500 | 140,000 | 36.987 | 30,000 | 0.109 | 110,000 | 0.106 |
| 28/10/2024 | 0.106 | 62.600 | 540,000 | 37.183 | 50,000 | 0.106 | 490,000 | 0.105 |
| 25/10/2024 | 0.112 | 62.850 | 2,310,000 | 37.845 | 1,280,000 | 0.117 | 890,000 | 0.111 |
| 24/10/2024 | 0.101 | 61.900 | 1,530,000 | 37.071 | 770,000 | 0.106 | 590,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
