21679 友邦法興五九購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.041 | 52.550 | 500,000 | 32.698 | 500,000 | 0.042 | ||
| 02/08/2024 | 0.036 | 51.600 | 1,090,000 | 32.327 | 320,000 | 0.038 | 770,000 | 0.037 |
| 01/08/2024 | 0.043 | 52.900 | 0 | 32.617 | ||||
| 31/07/2024 | 0.043 | 52.500 | 380,000 | 33.135 | 150,000 | 0.045 | 230,000 | 0.043 |
| 30/07/2024 | 0.043 | 52.650 | 100,000 | 32.828 | 100,000 | 0.043 | ||
| 29/07/2024 | 0.043 | 52.500 | 2,240,000 | 32.993 | 1,740,000 | 0.043 | 500,000 | 0.043 |
| 26/07/2024 | 0.039 | 51.700 | 2,730,000 | 32.768 | 1,500,000 | 0.041 | 1,230,000 | 0.040 |
| 25/07/2024 | 0.037 | 50.850 | 410,000 | 33.272 | 410,000 | 0.037 | ||
| 24/07/2024 | 0.039 | 51.600 | 7,110,000 | 32.816 | 100,000 | 0.039 | 7,010,000 | 0.043 |
| 23/07/2024 | 0.050 | 53.700 | 100,000 | 32.980 | 100,000 | 0.053 | ||
| 22/07/2024 | 0.051 | 53.800 | 2,110,000 | 33.062 | 1,860,000 | 0.050 | 250,000 | 0.052 |
| 19/07/2024 | 0.052 | 54.150 | 360,000 | 32.692 | 100,000 | 0.051 | 260,000 | 0.050 |
| 18/07/2024 | 0.055 | 54.550 | 680,000 | 32.857 | 580,000 | 0.055 | 100,000 | 0.056 |
| 17/07/2024 | 0.054 | 54.550 | 300,000 | 32.554 | 100,000 | 0.050 | 200,000 | 0.053 |
| 16/07/2024 | 0.050 | 53.600 | 300,000 | 32.791 | 190,000 | 0.050 | 50,000 | 0.051 |
| 15/07/2024 | 0.060 | 55.400 | 2,800,000 | 32.737 | 800,000 | 0.063 | 2,000,000 | 0.062 |
| 12/07/2024 | 0.060 | 55.600 | 1,510,000 | 32.313 | 1,180,000 | 0.060 | 130,000 | 0.058 |
| 11/07/2024 | 0.054 | 54.250 | 1,650,000 | 32.700 | 910,000 | 0.052 | 530,000 | 0.054 |
| 10/07/2024 | 0.043 | 52.000 | 1,600,000 | 32.809 | 990,000 | 0.044 | 560,000 | 0.044 |
| 09/07/2024 | 0.040 | 51.450 | 1,300,000 | 32.671 | 600,000 | 0.041 | 600,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
