日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.010 | 7.310 | 0 | 178.904 | ||||
21/11/2024 | 0.010 | 7.440 | 0 | 173.096 | ||||
20/11/2024 | 0.010 | 7.560 | 0 | 167.779 | ||||
19/11/2024 | 0.010 | 7.600 | 0 | 164.468 | ||||
18/11/2024 | 0.010 | 7.550 | 0 | 163.253 | ||||
15/11/2024 | 0.010 | 7.650 | 0 | 154.706 | ||||
14/11/2024 | 0.010 | 7.680 | 0 | 152.128 | ||||
13/11/2024 | 0.010 | 7.960 | 0 | 144.676 | ||||
12/11/2024 | 0.010 | 8.030 | 0 | 141.596 | ||||
11/11/2024 | 0.010 | 8.620 | 0 | 129.167 | ||||
08/11/2024 | 0.010 | 8.660 | 0 | 124.165 | ||||
07/11/2024 | 0.010 | 8.610 | 0 | 123.667 | ||||
06/11/2024 | 0.010 | 8.170 | 0 | 129.892 | ||||
05/11/2024 | 0.010 | 8.540 | 0 | 122.268 | ||||
04/11/2024 | 0.010 | 8.020 | 0 | 129.867 | ||||
01/11/2024 | 0.010 | 7.970 | 0 | 126.959 | ||||
31/10/2024 | 0.010 | 8.110 | 0 | 123.407 | ||||
30/10/2024 | 0.010 | 8.260 | 0 | 119.810 | ||||
29/10/2024 | 0.010 | 8.440 | 0 | 115.855 | ||||
28/10/2024 | 0.010 | 8.520 | 0 | 113.581 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF