日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.045 | 107.100 | 1,340,000 | 54.326 | 670,000 | 0.045 | 670,000 | 0.045 |
24/07/2024 | 0.034 | 113.300 | 0 | 54.264 | ||||
23/07/2024 | 0.027 | 118.100 | 0 | 54.000 | ||||
22/07/2024 | 0.025 | 121.300 | 150,000 | 54.798 | 100,000 | 0.025 | 50,000 | 0.026 |
19/07/2024 | 0.029 | 117.500 | 1,450,000 | 54.007 | 700,000 | 0.029 | 750,000 | 0.029 |
18/07/2024 | 0.028 | 119.400 | 200,000 | 54.570 | 100,000 | 0.030 | 100,000 | 0.030 |
17/07/2024 | 0.028 | 119.100 | 400,000 | 54.232 | 200,000 | 0.032 | 200,000 | 0.031 |
16/07/2024 | 0.031 | 117.500 | 600,000 | 54.526 | 300,000 | 0.031 | 300,000 | 0.031 |
15/07/2024 | 0.028 | 119.100 | 0 | 53.946 | ||||
12/07/2024 | 0.027 | 121.800 | 0 | 54.649 | ||||
11/07/2024 | 0.034 | 116.100 | 0 | 54.254 | ||||
10/07/2024 | 0.036 | 114.900 | 100,000 | 54.186 | 50,000 | 0.031 | 50,000 | 0.032 |
09/07/2024 | 0.038 | 114.700 | 900,000 | 54.730 | 450,000 | 0.037 | 450,000 | 0.038 |
08/07/2024 | 0.034 | 117.000 | 3,200,000 | 54.390 | 1,600,000 | 0.033 | 1,600,000 | 0.033 |
05/07/2024 | 0.031 | 119.100 | 900,000 | 53.939 | 450,000 | 0.031 | 450,000 | 0.030 |
04/07/2024 | 0.031 | 119.700 | 1,100,000 | 54.167 | 550,000 | 0.031 | 550,000 | 0.031 |
03/07/2024 | 0.036 | 117.100 | 980,000 | 54.622 | 490,000 | 0.040 | 490,000 | 0.040 |
02/07/2024 | 0.044 | 112.200 | 0 | 54.455 | ||||
28/06/2024 | 0.047 | 111.100 | 400,000 | 54.265 | 200,000 | 0.043 | 200,000 | 0.043 |
27/06/2024 | 0.043 | 113.700 | 1,680,000 | 54.432 | 840,000 | 0.044 | 840,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF