日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.016 | 12.660 | 0 | 71.009 | ||||
30/07/2024 | 0.016 | 12.420 | 0 | 73.187 | ||||
29/07/2024 | 0.016 | 12.620 | 0 | 69.489 | ||||
26/07/2024 | 0.016 | 12.560 | 0 | 67.471 | ||||
25/07/2024 | 0.016 | 12.580 | 0 | 66.355 | ||||
24/07/2024 | 0.016 | 12.620 | 0 | 65.029 | ||||
23/07/2024 | 0.016 | 12.680 | 0 | 63.495 | ||||
22/07/2024 | 0.016 | 12.940 | 0 | 59.630 | ||||
19/07/2024 | 0.016 | 13.020 | 0 | 56.686 | ||||
18/07/2024 | 0.016 | 13.600 | 300,000 | 49.609 | 300,000 | 0.016 | ||
17/07/2024 | 0.016 | 13.440 | 0 | 50.817 | ||||
16/07/2024 | 0.016 | 13.300 | 0 | 51.795 | ||||
15/07/2024 | 0.018 | 13.480 | 112,500 | 50.665 | 112,500 | 0.018 | ||
12/07/2024 | 0.025 | 13.900 | 650,000 | 48.565 | 250,000 | 0.026 | 400,000 | 0.028 |
11/07/2024 | 0.017 | 13.440 | 0 | 48.470 | ||||
10/07/2024 | 0.016 | 13.020 | 0 | 51.701 | ||||
09/07/2024 | 0.018 | 13.160 | 0 | 51.115 | ||||
08/07/2024 | 0.019 | 13.220 | 0 | 50.652 | ||||
05/07/2024 | 0.024 | 13.600 | 720,000 | 48.166 | 340,000 | 0.029 | 330,000 | 0.029 |
04/07/2024 | 0.030 | 13.720 | 1,160,000 | 49.327 | 1,050,000 | 0.034 | 110,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF