日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.031 | 81.450 | 53,785,000 | 23.466 | 1,805,000 | 0.033 | ||
29/08/2024 | 0.020 | 79.050 | 39,170,000 | 27.025 | 16,560,000 | 0.015 | ||
28/08/2024 | 0.021 | 79.100 | 36,365,000 | 26.948 | 8,770,000 | 0.022 | ||
27/08/2024 | 0.030 | 79.950 | 71,460,000 | 28.476 | 28,325,000 | 0.026 | ||
26/08/2024 | 0.056 | 83.300 | 4,825,000 | 24.783 | 965,000 | 0.054 | ||
23/08/2024 | 0.055 | 82.650 | 8,605,000 | 26.700 | 1,365,000 | 0.051 | 550,000 | 0.046 |
22/08/2024 | 0.048 | 81.650 | 16,235,000 | 27.875 | 4,770,000 | 0.036 | 7,585,000 | 0.037 |
21/08/2024 | 0.033 | 79.950 | 2,515,000 | 27.206 | 810,000 | 0.030 | 1,060,000 | 0.030 |
20/08/2024 | 0.038 | 80.400 | 3,435,000 | 27.529 | 565,000 | 0.039 | 820,000 | 0.039 |
19/08/2024 | 0.053 | 81.450 | 14,880,000 | 29.963 | 5,765,000 | 0.060 | 2,275,000 | 0.060 |
16/08/2024 | 0.042 | 80.100 | 25,995,000 | 29.116 | 14,320,000 | 0.035 | 2,890,000 | 0.038 |
15/08/2024 | 0.026 | 76.400 | 10,985,000 | 33.428 | 3,425,000 | 0.025 | 5,245,000 | 0.027 |
14/08/2024 | 0.039 | 78.300 | 2,860,000 | 33.654 | 1,235,000 | 0.039 | 1,030,000 | 0.040 |
13/08/2024 | 0.043 | 78.650 | 2,510,000 | 33.937 | 1,290,000 | 0.043 | 1,080,000 | 0.043 |
12/08/2024 | 0.043 | 78.450 | 7,315,000 | 34.235 | 3,235,000 | 0.042 | 1,070,000 | 0.041 |
09/08/2024 | 0.041 | 77.850 | 8,380,000 | 34.110 | 4,605,000 | 0.043 | 255,000 | 0.043 |
08/08/2024 | 0.032 | 76.550 | 14,450,000 | 33.399 | 7,225,000 | 0.038 | 3,230,000 | 0.035 |
07/08/2024 | 0.032 | 76.500 | 7,025,000 | 33.173 | 4,205,000 | 0.037 | 150,000 | 0.036 |
06/08/2024 | 0.029 | 75.250 | 6,140,000 | 34.868 | 715,000 | 0.030 | 1,195,000 | 0.030 |
05/08/2024 | 0.025 | 74.200 | 54,965,000 | 35.220 | 55,000 | 0.027 | 44,755,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 15:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF