日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.109 | 4.850 | 686,000 | 29.682 | 522,000 | 0.112 | 164,000 | 0.116 |
24/07/2024 | 0.133 | 4.940 | 4,130,000 | 29.747 | 1,884,000 | 0.119 | 2,022,000 | 0.121 |
23/07/2024 | 0.100 | 4.790 | 660,000 | 29.940 | 150,000 | 0.106 | 410,000 | 0.107 |
22/07/2024 | 0.103 | 4.800 | 7,276,000 | 29.921 | 4,676,000 | 0.088 | 2,500,000 | 0.075 |
19/07/2024 | 0.089 | 4.730 | 3,040,000 | 29.663 | 936,000 | 0.084 | 2,090,000 | 0.088 |
18/07/2024 | 0.120 | 4.890 | 100,000 | 29.052 | 36,000 | 0.118 | 64,000 | 0.120 |
17/07/2024 | 0.103 | 4.800 | 836,000 | 29.374 | 14,000 | 0.100 | 818,000 | 0.109 |
16/07/2024 | 0.157 | 5.020 | 4,332,000 | 28.997 | 2,300,000 | 0.149 | 1,858,000 | 0.146 |
15/07/2024 | 0.145 | 4.970 | 4,154,000 | 29.110 | 2,062,000 | 0.146 | 1,780,000 | 0.147 |
12/07/2024 | 0.129 | 4.910 | 4,436,000 | 28.808 | 1,724,000 | 0.132 | 2,498,000 | 0.130 |
11/07/2024 | 0.123 | 4.880 | 1,302,000 | 28.865 | 274,000 | 0.127 | 958,000 | 0.122 |
10/07/2024 | 0.121 | 4.860 | 1,224,000 | 29.059 | 644,000 | 0.145 | 460,000 | 0.148 |
09/07/2024 | 0.173 | 5.040 | 13,788,000 | 29.165 | 10,090,000 | 0.177 | 3,418,000 | 0.179 |
08/07/2024 | 0.195 | 5.110 | 4,998,000 | 35.073 | 2,212,000 | 0.209 | 2,308,000 | 0.203 |
05/07/2024 | 0.208 | 5.091 | 2,210,000 | 30.314 | 1,178,000 | 0.215 | 546,000 | 0.216 |
04/07/2024 | 0.222 | 5.181 | 14,484,000 | 28.792 | 6,388,000 | 0.211 | 6,870,000 | 0.213 |
03/07/2024 | 0.185 | 5.041 | 13,654,000 | 29.575 | 6,746,000 | 0.179 | 6,446,000 | 0.179 |
02/07/2024 | 0.148 | 4.901 | 3,166,000 | 29.846 | 1,244,000 | 0.150 | 1,796,000 | 0.152 |
28/06/2024 | 0.142 | 4.841 | 23,072,000 | 30.389 | 16,668,000 | 0.129 | 4,350,000 | 0.136 |
27/06/2024 | 0.113 | 4.721 | 19,182,000 | 30.314 | 4,056,000 | 0.117 | 14,582,000 | 0.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF