日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 231.800 | 0 | 75.881 | ||||
21/08/2024 | 0.010 | 228.600 | 0 | 77.096 | ||||
20/08/2024 | 0.010 | 232.000 | 0 | 73.539 | ||||
19/08/2024 | 0.010 | 232.600 | 0 | 72.051 | ||||
16/08/2024 | 0.010 | 230.400 | 0 | 70.563 | ||||
15/08/2024 | 0.010 | 227.400 | 0 | 71.622 | ||||
14/08/2024 | 0.010 | 228.200 | 0 | 70.182 | ||||
13/08/2024 | 0.010 | 231.000 | 0 | 67.494 | ||||
12/08/2024 | 0.010 | 231.600 | 0 | 66.292 | ||||
09/08/2024 | 0.010 | 229.400 | 0 | 65.348 | ||||
08/08/2024 | 0.010 | 227.600 | 0 | 65.718 | ||||
07/08/2024 | 0.010 | 228.400 | 0 | 64.518 | ||||
06/08/2024 | 0.010 | 226.200 | 0 | 65.090 | ||||
05/08/2024 | 0.010 | 224.400 | 0 | 65.485 | ||||
02/08/2024 | 0.010 | 226.600 | 0 | 62.248 | ||||
01/08/2024 | 0.010 | 230.400 | 0 | 59.483 | ||||
31/07/2024 | 0.010 | 231.800 | 0 | 58.135 | ||||
30/07/2024 | 0.010 | 227.600 | 0 | 59.912 | ||||
29/07/2024 | 0.010 | 231.000 | 0 | 57.485 | ||||
26/07/2024 | 0.010 | 229.000 | 0 | 57.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF