21544 協鑫摩利四九購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.047 | 1.140 | 0 | 52.164 | ||||
| 10/07/2024 | 0.034 | 1.090 | 750,000 | 52.311 | 275,000 | 0.042 | 475,000 | 0.046 |
| 09/07/2024 | 0.039 | 1.110 | 35,000 | 51.850 | 35,000 | 0.033 | ||
| 08/07/2024 | 0.032 | 1.070 | 45,000 | 53.439 | 45,000 | 0.037 | ||
| 05/07/2024 | 0.050 | 1.100 | 0 | 58.338 | ||||
| 04/07/2024 | 0.051 | 1.110 | 0 | 56.836 | ||||
| 03/07/2024 | 0.059 | 1.140 | 0 | 55.592 | ||||
| 02/07/2024 | 0.056 | 1.110 | 0 | 58.755 | ||||
| 28/06/2024 | 0.075 | 1.160 | 200,000 | 58.037 | 200,000 | 0.082 | ||
| 27/06/2024 | 0.077 | 1.170 | 0 | 56.836 | ||||
| 26/06/2024 | 0.091 | 1.200 | 2,000 | 57.269 | 2,000 | 0.099 | ||
| 25/06/2024 | 0.102 | 1.210 | 0 | 59.766 | ||||
| 24/06/2024 | 0.102 | 1.210 | 159,000 | 59.414 | 159,000 | 0.102 | ||
| 21/06/2024 | 0.122 | 1.250 | 0 | 58.887 | ||||
| 20/06/2024 | 0.140 | 1.310 | 90,000 | 53.475 | 90,000 | 0.147 | ||
| 19/06/2024 | 0.161 | 1.340 | 1,000 | 54.676 | 1,000 | 0.173 | ||
| 18/06/2024 | 0.176 | 1.380 | 0 | 50.978 | ||||
| 17/06/2024 | 0.144 | 1.320 | 0 | 51.989 | ||||
| 14/06/2024 | 0.172 | 1.360 | 0 | 52.845 | ||||
| 13/06/2024 | 0.178 | 1.370 | 1,000 | 52.523 | 1,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
