21544 協鑫摩利四九購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0 | ||||||||
| 07/08/2024 | 0 | 1,746,000 | 2.568 | 4,000 | 0.030 | ||||
| 06/08/2024 | 0 | 1,742,000 | 2.562 | 100,000 | 0.026 | 17,000 | 0.026 | ||
| 05/08/2024 | 0 | 1,825,000 | 2.684 | ||||||
| 02/08/2024 | 0 | 1,825,000 | 2.684 | ||||||
| 01/08/2024 | 0 | 1,825,000 | 2.684 | ||||||
| 31/07/2024 | 0 | 1,825,000 | 2.684 | ||||||
| 30/07/2024 | 0 | 1,825,000 | 2.684 | 500,000 | 0.014 | ||||
| 29/07/2024 | 0 | 1,325,000 | 1.949 | 200,000 | 0.022 | ||||
| 26/07/2024 | 0 | 1,125,000 | 1.654 | ||||||
| 25/07/2024 | 0 | 1,125,000 | 1.654 | 80,000 | 0.022 | 3,000 | 0.035 | ||
| 24/07/2024 | 0 | 1,202,000 | 1.768 | 8,950,000 | 0.027 | 480,000 | 0.027 | ||
| 23/07/2024 | 0 | 9,672,000 | 14.224 | 100,000 | 0.037 | 300,000 | 0.033 | ||
| 22/07/2024 | 0 | 9,472,000 | 13.929 | ||||||
| 19/07/2024 | 0 | 9,472,000 | 13.929 | ||||||
| 18/07/2024 | 0 | 9,472,000 | 13.929 | ||||||
| 17/07/2024 | 0 | 9,472,000 | 13.929 | 50,000 | 0.067 | ||||
| 16/07/2024 | 0 | 9,522,000 | 14.003 | 8,950,000 | 0.059 | ||||
| 15/07/2024 | 0 | 572,000 | 0.841 | 50,000 | 0.045 | ||||
| 12/07/2024 | 0 | 522,000 | 0.768 | 55,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
