日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.015 | 9.020 | 0 | 85.264 | ||||
19/11/2024 | 0.015 | 9.030 | 0 | 83.836 | ||||
18/11/2024 | 0.015 | 8.980 | 0 | 83.602 | ||||
15/11/2024 | 0.015 | 9.170 | 0 | 76.714 | ||||
14/11/2024 | 0.016 | 9.340 | 0 | 73.781 | ||||
13/11/2024 | 0.016 | 9.700 | 0 | 66.618 | ||||
12/11/2024 | 0.019 | 9.470 | 0 | 72.613 | ||||
11/11/2024 | 0.019 | 10.020 | 0 | 62.319 | ||||
08/11/2024 | 0.019 | 9.830 | 0 | 63.312 | ||||
07/11/2024 | 0.019 | 9.740 | 0 | 64.092 | ||||
06/11/2024 | 0.023 | 10.000 | 0 | 62.204 | ||||
05/11/2024 | 0.032 | 10.480 | 0 | 59.246 | ||||
04/11/2024 | 0.032 | 10.360 | 0 | 60.648 | ||||
01/11/2024 | 0.034 | 10.300 | 0 | 60.946 | ||||
31/10/2024 | 0.034 | 10.300 | 0 | 60.364 | ||||
30/10/2024 | 0.038 | 10.500 | 0 | 58.574 | ||||
29/10/2024 | 0.043 | 10.740 | 80,000 | 56.428 | 80,000 | 0.043 | ||
28/10/2024 | 0.057 | 10.860 | 0 | 59.762 | ||||
25/10/2024 | 0.061 | 11.000 | 20,000 | 57.333 | ||||
24/10/2024 | 0.058 | 10.780 | 0 | 59.439 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF