21468 海螺摩通四乙購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.058 | 18.320 | 0 | 37.184 | ||||
| 06/08/2024 | 0.060 | 18.440 | 0 | 36.560 | ||||
| 05/08/2024 | 0.055 | 18.200 | 500,000 | 36.749 | 150,000 | 0.054 | 350,000 | 0.057 |
| 02/08/2024 | 0.060 | 18.360 | 1,140,000 | 36.546 | 150,000 | 0.062 | 990,000 | 0.054 |
| 01/08/2024 | 0.065 | 18.440 | 1,160,000 | 37.149 | 1,160,000 | 0.069 | ||
| 31/07/2024 | 0.084 | 19.080 | 0 | 36.903 | ||||
| 30/07/2024 | 0.079 | 18.900 | 0 | 36.913 | ||||
| 29/07/2024 | 0.079 | 18.840 | 0 | 37.219 | ||||
| 26/07/2024 | 0.078 | 18.820 | 0 | 36.702 | ||||
| 25/07/2024 | 0.078 | 18.640 | 0 | 37.892 | ||||
| 24/07/2024 | 0.087 | 19.000 | 12,000,000 | 37.166 | 6,000,000 | 0.086 | 6,000,000 | 0.086 |
| 23/07/2024 | 0.102 | 19.280 | 0 | 38.187 | ||||
| 22/07/2024 | 0.110 | 19.580 | 5,000 | 37.373 | 5,000 | 0.104 | ||
| 19/07/2024 | 0.126 | 19.900 | 0 | 37.624 | ||||
| 18/07/2024 | 0.146 | 20.350 | 0 | 37.609 | ||||
| 17/07/2024 | 0.152 | 20.400 | 680,000 | 38.181 | 340,000 | 0.153 | 340,000 | 0.154 |
| 16/07/2024 | 0.136 | 19.900 | 0 | 39.168 | ||||
| 15/07/2024 | 0.141 | 20.150 | 200,000 | 37.917 | 100,000 | 0.140 | 100,000 | 0.144 |
| 12/07/2024 | 0.147 | 20.200 | 0 | 38.229 | ||||
| 11/07/2024 | 0.147 | 20.150 | 0 | 38.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
