21451 比迪瑞銀四六購Ｂ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 219.600 | 0 | 40.433 | ||||
| 30/05/2024 | 0.010 | 219.400 | 0 | 39.819 | ||||
| 29/05/2024 | 0.010 | 217.600 | 450,000 | 40.781 | ||||
| 28/05/2024 | 0.010 | 206.600 | 0 | 50.500 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 49.222 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 45.898 | ||||
| 23/05/2024 | 0.010 | 211.600 | 0 | 42.008 | ||||
| 22/05/2024 | 0.011 | 214.200 | 0 | 40.057 | ||||
| 21/05/2024 | 0.011 | 217.000 | 2,200,000 | 37.075 | 100,000 | 0.012 | 2,100,000 | 0.012 |
| 20/05/2024 | 0.023 | 227.000 | 2,150,000 | 35.421 | 750,000 | 0.026 | 950,000 | 0.026 |
| 17/05/2024 | 0.020 | 222.600 | 2,900,000 | 36.362 | 1,050,000 | 0.021 | 1,700,000 | 0.021 |
| 16/05/2024 | 0.018 | 221.800 | 450,000 | 35.407 | 450,000 | 0.016 | ||
| 14/05/2024 | 0.023 | 223.000 | 5,900,000 | 36.273 | 650,000 | 0.024 | 4,250,000 | 0.027 |
| 13/05/2024 | 0.025 | 222.600 | 3,650,000 | 37.227 | 1,750,000 | 0.025 | 1,800,000 | 0.025 |
| 10/05/2024 | 0.029 | 223.400 | 21,900,000 | 37.149 | 10,750,000 | 0.026 | 11,050,000 | 0.027 |
| 09/05/2024 | 0.034 | 225.800 | 5,500,000 | 36.775 | 3,800,000 | 0.033 | 1,700,000 | 0.032 |
| 08/05/2024 | 0.032 | 223.000 | 11,100,000 | 38.038 | 3,400,000 | 0.035 | 6,700,000 | 0.037 |
| 07/05/2024 | 0.042 | 227.400 | 5,200,000 | 37.701 | 3,150,000 | 0.042 | 2,050,000 | 0.041 |
| 06/05/2024 | 0.042 | 226.000 | 12,800,000 | 38.614 | 7,000,000 | 0.045 | 5,700,000 | 0.043 |
| 03/05/2024 | 0.047 | 226.400 | 6,500,000 | 38.933 | 3,800,000 | 0.052 | 2,400,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
