日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.108 | 4.770 | 11,390,000 | 52.606 | 5,480,000 | 0.100 | 5,910,000 | 0.101 |
17/07/2024 | 0.111 | 4.800 | 28,120,000 | 52.219 | 14,020,000 | 0.120 | 14,100,000 | 0.120 |
16/07/2024 | 0.159 | 5.190 | 2,050,000 | 52.325 | 1,000,000 | 0.169 | 1,050,000 | 0.168 |
15/07/2024 | 0.206 | 5.510 | 1,260,000 | 53.396 | 630,000 | 0.220 | 630,000 | 0.218 |
12/07/2024 | 0.201 | 5.500 | 770,000 | 50.963 | 380,000 | 0.242 | 390,000 | 0.242 |
11/07/2024 | 0.176 | 5.300 | 0 | 52.152 | ||||
10/07/2024 | 0.168 | 5.240 | 0 | 51.947 | ||||
09/07/2024 | 0.239 | 5.730 | 0 | 52.051 | ||||
08/07/2024 | 0.217 | 5.550 | 10,000 | 54.103 | 10,000 | 0.217 | ||
05/07/2024 | 0.211 | 5.530 | 0 | 51.961 | ||||
04/07/2024 | 0.205 | 5.480 | 0 | 52.280 | ||||
03/07/2024 | 0.188 | 5.330 | 0 | 53.825 | ||||
02/07/2024 | 0.199 | 5.400 | 0 | 54.123 | ||||
28/06/2024 | 0.191 | 5.330 | 20,000 | 53.927 | 20,000 | 0.195 | ||
27/06/2024 | 0.171 | 5.190 | 0 | 57.999 | ||||
26/06/2024 | 0.193 | 5.282 | 0 | 57.120 | ||||
25/06/2024 | 0.200 | 5.392 | 0 | 53.523 | ||||
24/06/2024 | 0.197 | 5.382 | 30,000 | 52.613 | 20,000 | 0.180 | 10,000 | 0.182 |
21/06/2024 | 0.202 | 5.372 | 20,000 | 54.671 | 20,000 | 0.204 | ||
20/06/2024 | 0.222 | 5.532 | 0 | 53.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF