日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 143.000 | 0 | 68.483 | ||||
21/08/2024 | 0.010 | 140.000 | 0 | 70.556 | ||||
20/08/2024 | 0.010 | 141.900 | 0 | 67.918 | ||||
19/08/2024 | 0.010 | 140.700 | 0 | 68.277 | ||||
16/08/2024 | 0.015 | 138.000 | 0 | 73.743 | ||||
15/08/2024 | 0.015 | 138.900 | 0 | 72.096 | ||||
14/08/2024 | 0.015 | 133.700 | 0 | 76.447 | ||||
13/08/2024 | 0.015 | 139.100 | 0 | 70.441 | ||||
12/08/2024 | 0.015 | 140.800 | 0 | 68.154 | ||||
09/08/2024 | 0.015 | 140.100 | 0 | 66.867 | ||||
08/08/2024 | 0.015 | 135.900 | 0 | 70.096 | ||||
07/08/2024 | 0.015 | 135.200 | 0 | 70.112 | ||||
06/08/2024 | 0.015 | 134.100 | 0 | 70.440 | ||||
05/08/2024 | 0.015 | 137.500 | 0 | 66.753 | ||||
02/08/2024 | 0.015 | 140.300 | 0 | 62.659 | ||||
01/08/2024 | 0.015 | 143.400 | 0 | 59.536 | ||||
31/07/2024 | 0.015 | 146.200 | 0 | 56.758 | ||||
30/07/2024 | 0.015 | 142.600 | 0 | 59.233 | ||||
29/07/2024 | 0.015 | 140.800 | 0 | 60.253 | ||||
26/07/2024 | 0.015 | 144.100 | 0 | 56.244 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF