日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.059 | 351.200 | 30,410,000 | 28.313 | 5,390,000 | 0.064 | 15,040,000 | 0.064 |
24/07/2024 | 0.099 | 363.200 | 48,000,000 | 27.066 | 20,760,000 | 0.102 | 22,860,000 | 0.102 |
23/07/2024 | 0.118 | 366.200 | 13,020,000 | 27.804 | 8,370,000 | 0.144 | 2,500,000 | 0.131 |
22/07/2024 | 0.154 | 373.200 | 34,390,000 | 27.438 | 7,460,000 | 0.138 | 13,660,000 | 0.145 |
19/07/2024 | 0.113 | 364.000 | 33,260,000 | 27.404 | 13,650,000 | 0.120 | 14,070,000 | 0.125 |
18/07/2024 | 0.143 | 369.200 | 27,500,000 | 28.015 | 9,260,000 | 0.141 | 9,200,000 | 0.136 |
17/07/2024 | 0.155 | 371.800 | 53,220,000 | 27.356 | 16,360,000 | 0.153 | 20,000,000 | 0.150 |
16/07/2024 | 0.196 | 378.000 | 1,140,000 | 28.038 | 540,000 | 0.230 | 530,000 | 0.213 |
15/07/2024 | 0.280 | 390.200 | 250,000 | 28.324 | 40,000 | 0.280 | ||
12/07/2024 | 0.320 | 397.000 | 2,100,000 | 24.897 | 1,550,000 | 0.309 | ||
11/07/2024 | 0.238 | 384.800 | 4,230,000 | 26.147 | 1,530,000 | 0.228 | 890,000 | 0.217 |
10/07/2024 | 0.191 | 377.600 | 4,440,000 | 25.699 | 1,100,000 | 0.224 | 1,460,000 | 0.227 |
09/07/2024 | 0.205 | 381.000 | 610,000 | 24.145 | 280,000 | 0.219 | 300,000 | 0.201 |
08/07/2024 | 0.201 | 378.600 | 1,140,000 | 25.860 | 440,000 | 0.228 | 360,000 | 0.210 |
05/07/2024 | 0.223 | 379.800 | 2,510,000 | 27.569 | 1,640,000 | 0.231 | 300,000 | 0.231 |
04/07/2024 | 0.238 | 382.400 | 11,960,000 | 27.042 | 3,530,000 | 0.238 | 2,530,000 | 0.242 |
03/07/2024 | 0.227 | 379.400 | 65,850,000 | 28.120 | 22,150,000 | 0.191 | 20,050,000 | 0.200 |
02/07/2024 | 0.164 | 369.200 | 34,300,000 | 27.014 | 3,130,000 | 0.173 | 9,670,000 | 0.167 |
28/06/2024 | 0.184 | 372.400 | 26,000,000 | 26.481 | 9,780,000 | 0.192 | 9,210,000 | 0.191 |
27/06/2024 | 0.195 | 374.400 | 29,470,000 | 26.199 | 8,920,000 | 0.208 | 10,090,000 | 0.208 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF