21422 騰訊摩利四九購Ａ (認購證)
按盤價 
0.223 -0.015 (-6.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.238 | 382.400 | 11,960,000 | 7,850,000 | 8.010 | 3,530,000 | 0.238 | 2,530,000 | 0.242 |
| 03/07/2024 | 0.227 | 379.400 | 65,850,000 | 8,850,000 | 9.031 | 22,150,000 | 0.191 | 20,050,000 | 0.200 |
| 02/07/2024 | 0.164 | 369.200 | 34,300,000 | 10,950,000 | 11.173 | 3,130,000 | 0.173 | 9,670,000 | 0.167 |
| 28/06/2024 | 0.184 | 372.400 | 26,000,000 | 4,410,000 | 4.500 | 9,780,000 | 0.192 | 9,210,000 | 0.191 |
| 27/06/2024 | 0.195 | 374.400 | 29,470,000 | 4,980,000 | 5.082 | 8,920,000 | 0.208 | 10,090,000 | 0.208 |
| 26/06/2024 | 0.246 | 382.000 | 2,380,000 | 3,810,000 | 3.888 | 1,140,000 | 0.240 | 1,240,000 | 0.239 |
| 25/06/2024 | 0.242 | 382.000 | 40,000 | 3,710,000 | 3.786 | 40,000 | 0.251 | ||
| 24/06/2024 | 0.250 | 380.400 | 140,000 | 3,750,000 | 3.827 | 90,000 | 0.232 | 40,000 | 0.220 |
| 21/06/2024 | 0.260 | 381.400 | 10,000 | 3,800,000 | 3.878 | 10,000 | 0.255 | ||
| 20/06/2024 | 0.305 | 387.600 | 600,000 | 3,790,000 | 3.867 | 600,000 | 0.315 | ||
| 19/06/2024 | 0.320 | 389.000 | 600,000 | 4,390,000 | 4.480 | ||||
| 18/06/2024 | 0.246 | 377.000 | 100,000 | 4,390,000 | 4.480 | 60,000 | 0.246 | ||
| 17/06/2024 | 0.280 | 381.200 | 100,000 | 4,330,000 | 4.418 | 100,000 | 0.295 | ||
| 14/06/2024 | 0.270 | 379.800 | 10,000 | 4,430,000 | 4.520 | 10,000 | 0.270 | ||
| 13/06/2024 | 0.270 | 379.800 | 4,330,000 | 4,440,000 | 4.531 | 2,020,000 | 0.246 | 1,830,000 | 0.243 |
| 12/06/2024 | 0.218 | 370.800 | 8,320,000 | 4,630,000 | 4.724 | 3,620,000 | 0.226 | 3,670,000 | 0.227 |
| 11/06/2024 | 0.242 | 373.800 | 2,460,000 | 4,580,000 | 4.673 | 1,030,000 | 0.235 | 1,130,000 | 0.232 |
| 07/06/2024 | 0.247 | 374.800 | 270,000 | 4,480,000 | 4.571 | 270,000 | 0.249 | ||
| 06/06/2024 | 0.295 | 381.600 | 100,000 | 4,210,000 | 4.296 | 100,000 | 0.295 | ||
| 05/06/2024 | 0.290 | 380.800 | 0 | 4,110,000 | 4.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
