21396 阿里摩通四乙沽Ａ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.050 | 78.450 | 222,785,000 | 36.040 | 110,405,000 | 0.050 | 112,315,000 | 0.050 |
| 09/08/2024 | 0.052 | 77.850 | 172,100,000 | 35.462 | 85,800,000 | 0.050 | 86,300,000 | 0.050 |
| 08/08/2024 | 0.059 | 76.550 | 132,280,000 | 35.580 | 66,140,000 | 0.053 | 66,140,000 | 0.053 |
| 07/08/2024 | 0.058 | 76.500 | 500,000 | 35.068 | 100,000 | 0.058 | 400,000 | 0.058 |
| 06/08/2024 | 0.066 | 75.250 | 400,000 | 35.600 | 200,000 | 0.066 | 200,000 | 0.066 |
| 05/08/2024 | 0.074 | 74.200 | 370,000 | 36.084 | 245,000 | 0.073 | 115,000 | 0.081 |
| 02/08/2024 | 0.061 | 75.350 | 1,860,000 | 33.812 | 1,565,000 | 0.058 | 295,000 | 0.055 |
| 01/08/2024 | 0.049 | 77.500 | 4,660,000 | 33.308 | 2,490,000 | 0.052 | 2,170,000 | 0.051 |
| 31/07/2024 | 0.050 | 77.300 | 264,340,000 | 33.241 | 131,875,000 | 0.052 | 132,215,000 | 0.052 |
| 30/07/2024 | 0.057 | 76.200 | 227,905,000 | 33.719 | 113,705,000 | 0.057 | 113,240,000 | 0.057 |
| 29/07/2024 | 0.056 | 76.550 | 284,340,000 | 33.867 | 141,535,000 | 0.061 | 142,395,000 | 0.061 |
| 26/07/2024 | 0.076 | 73.100 | 60,000 | 33.732 | 60,000 | 0.076 | ||
| 25/07/2024 | 0.072 | 73.300 | 0 | 32.846 | ||||
| 24/07/2024 | 0.069 | 74.200 | 0 | 33.487 | ||||
| 23/07/2024 | 0.069 | 74.100 | 0 | 33.239 | ||||
| 22/07/2024 | 0.069 | 74.750 | 150,000 | 34.271 | 150,000 | 0.069 | ||
| 19/07/2024 | 0.076 | 73.800 | 1,095,000 | 34.405 | 360,000 | 0.075 | 675,000 | 0.077 |
| 18/07/2024 | 0.067 | 75.800 | 121,435,000 | 35.055 | 60,570,000 | 0.067 | 60,865,000 | 0.067 |
| 17/07/2024 | 0.063 | 76.300 | 151,010,000 | 34.564 | 75,185,000 | 0.066 | 75,675,000 | 0.066 |
| 16/07/2024 | 0.070 | 75.500 | 0 | 35.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
