21394 聯想法巴四十購Ａ (認購證)
按盤價 
0.106 -0.013 (-10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.119 | 10.080 | 9,370,000 | 52.168 | 4,750,000 | 0.097 | 4,390,000 | 0.094 |
| 30/07/2024 | 0.085 | 9.720 | 5,830,000 | 42.590 | 2,650,000 | 0.078 | 2,970,000 | 0.079 |
| 29/07/2024 | 0.087 | 9.760 | 2,410,000 | 41.892 | 1,230,000 | 0.084 | 920,000 | 0.081 |
| 26/07/2024 | 0.079 | 9.600 | 2,730,000 | 42.165 | 1,330,000 | 0.083 | 1,290,000 | 0.081 |
| 25/07/2024 | 0.077 | 9.580 | 5,080,000 | 41.660 | 2,550,000 | 0.078 | 2,510,000 | 0.080 |
| 24/07/2024 | 0.101 | 9.980 | 100,000 | 39.016 | 100,000 | 0.112 | ||
| 23/07/2024 | 0.127 | 10.200 | 430,000 | 40.273 | 320,000 | 0.139 | 90,000 | 0.123 |
| 22/07/2024 | 0.131 | 10.280 | 1,260,000 | 38.877 | 490,000 | 0.097 | 770,000 | 0.111 |
| 19/07/2024 | 0.096 | 9.880 | 1,550,000 | 38.569 | 580,000 | 0.096 | 870,000 | 0.100 |
| 18/07/2024 | 0.137 | 10.240 | 680,000 | 40.403 | 220,000 | 0.135 | 350,000 | 0.137 |
| 17/07/2024 | 0.147 | 10.320 | 630,000 | 40.589 | 180,000 | 0.149 | 400,000 | 0.148 |
| 16/07/2024 | 0.164 | 10.440 | 180,000 | 41.379 | 180,000 | 0.176 | ||
| 15/07/2024 | 0.194 | 10.660 | 600,000 | 42.375 | 190,000 | 0.189 | 280,000 | 0.194 |
| 12/07/2024 | 0.229 | 10.920 | 1,570,000 | 42.295 | 800,000 | 0.231 | 770,000 | 0.235 |
| 11/07/2024 | 0.270 | 11.180 | 780,000 | 43.775 | 390,000 | 0.260 | 340,000 | 0.257 |
| 10/07/2024 | 0.240 | 10.980 | 5,540,000 | 42.558 | 2,780,000 | 0.258 | 2,760,000 | 0.258 |
| 09/07/2024 | 0.260 | 11.060 | 1,700,000 | 44.732 | 640,000 | 0.253 | 1,060,000 | 0.256 |
| 08/07/2024 | 0.211 | 10.680 | 560,000 | 44.051 | 340,000 | 0.211 | 220,000 | 0.214 |
| 05/07/2024 | 0.234 | 10.760 | 4,440,000 | 46.471 | 2,150,000 | 0.267 | 2,290,000 | 0.269 |
| 04/07/2024 | 0.265 | 10.980 | 2,840,000 | 47.056 | 1,420,000 | 0.262 | 1,420,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
