日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.330 | 13.780 | 400,000 | 41.390 | 400,000 | 0.304 | ||
27/09/2024 | 0.330 | 13.560 | 0 | 45.683 | ||||
26/09/2024 | 0.340 | 13.720 | 0 | 45.024 | ||||
25/09/2024 | 0.345 | 13.800 | 0 | 44.624 | ||||
24/09/2024 | 0.345 | 13.780 | 80,000 | 45.114 | 80,000 | 0.345 | ||
23/09/2024 | 0.340 | 13.880 | 0 | 41.541 | ||||
20/09/2024 | 0.310 | 13.360 | 80,000 | 43.802 | 80,000 | 0.310 | ||
19/09/2024 | 0.285 | 12.900 | 0 | 45.476 | ||||
17/09/2024 | 0.300 | 13.300 | 0 | 41.637 | ||||
16/09/2024 | 0.280 | 12.960 | 0 | 42.795 | ||||
13/09/2024 | 0.260 | 12.540 | 30,000 | 44.923 | 30,000 | 0.262 | ||
12/09/2024 | 0.230 | 12.100 | 25,000 | 44.677 | 25,000 | 0.230 | ||
11/09/2024 | 0.243 | 12.340 | 460,000 | 43.864 | 230,000 | 0.227 | 230,000 | 0.227 |
10/09/2024 | 0.211 | 11.780 | 0 | 44.797 | ||||
09/09/2024 | 0.213 | 11.780 | 0 | 45.211 | ||||
06/09/2024 | 0 | 44.905 | ||||||
05/09/2024 | 0.223 | 11.940 | 0 | 44.814 | ||||
04/09/2024 | 0.224 | 11.900 | 0 | 45.613 | ||||
03/09/2024 | 0.244 | 12.240 | 20,000 | 44.891 | 20,000 | 0.249 | ||
02/09/2024 | 0.249 | 12.440 | 20,000 | 42.699 | 20,000 | 0.230 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF