21364 美團花旗五二購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.270 | 158.600 | 530,000 | 47.039 | 250,000 | 0.238 | 250,000 | 0.305 |
| 16/12/2024 | 0.270 | 159.600 | 0 | 40.444 | ||||
| 13/12/2024 | 0.295 | 162.600 | 110,000 | 37.596 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 39.031 | ||||
| 11/12/2024 | 0.345 | 167.000 | 100,000 | 45.551 | ||||
| 10/12/2024 | 0.390 | 171.800 | 0 | 46.345 | ||||
| 09/12/2024 | 0.390 | 171.700 | 0 | 46.681 | ||||
| 06/12/2024 | 0.285 | 162.400 | 20,000 | 24.619 | ||||
| 05/12/2024 | 0.265 | 159.200 | 390,000 | 34.936 | ||||
| 04/12/2024 | 0.330 | 165.200 | 0 | 43.297 | ||||
| 03/12/2024 | 0.330 | 165.500 | 0 | 40.829 | ||||
| 02/12/2024 | 0.340 | 167.400 | 50,000 | 33.513 | ||||
| 29/11/2024 | 0.365 | 168.700 | 0 | 43.999 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 49.755 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.459 | ||||
| 26/11/2024 | 0.325 | 164.300 | 0 | 42.237 | ||||
| 25/11/2024 | 0.305 | 162.000 | 300,000 | 41.860 | ||||
| 22/11/2024 | 0.360 | 167.100 | 0 | 47.330 | ||||
| 21/11/2024 | 0.420 | 172.700 | 0 | 53.589 | ||||
| 20/11/2024 | 0.420 | 174.800 | 0 | 40.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
