日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.071 | 108.400 | 3,620,000 | 2,930,000 | 2.930 | 1,810,000 | 0.073 | 1,810,000 | 0.072 |
26/07/2024 | 0.067 | 107.600 | 620,000 | 2,930,000 | 2.930 | 260,000 | 0.065 | 350,000 | 0.067 |
25/07/2024 | 0.066 | 107.100 | 2,750,000 | 2,840,000 | 2.840 | 1,090,000 | 0.070 | 1,560,000 | 0.069 |
24/07/2024 | 0.086 | 113.300 | 4,830,000 | 2,370,000 | 2.370 | 4,330,000 | 0.092 | ||
23/07/2024 | 0.103 | 118.100 | 13,780,000 | 6,700,000 | 6.700 | 3,830,000 | 0.103 | 9,120,000 | 0.106 |
22/07/2024 | 0.121 | 121.300 | 4,610,000 | 1,410,000 | 1.410 | 2,320,000 | 0.121 | 2,290,000 | 0.120 |
19/07/2024 | 0.106 | 117.500 | 610,000 | 1,440,000 | 1.440 | 450,000 | 0.107 | 160,000 | 0.111 |
18/07/2024 | 0.118 | 119.400 | 800,000 | 1,730,000 | 1.730 | 650,000 | 0.117 | 150,000 | 0.104 |
17/07/2024 | 0.115 | 119.100 | 3,740,000 | 2,230,000 | 2.230 | 3,400,000 | 0.109 | 170,000 | 0.109 |
16/07/2024 | 0.108 | 117.500 | 8,490,000 | 5,460,000 | 5.460 | 2,770,000 | 0.109 | 4,080,000 | 0.109 |
15/07/2024 | 0.116 | 119.100 | 16,870,000 | 4,150,000 | 4.150 | 7,660,000 | 0.117 | 7,610,000 | 0.119 |
12/07/2024 | 0.128 | 121.800 | 25,460,000 | 4,200,000 | 4.200 | 11,730,000 | 0.122 | 11,670,000 | 0.119 |
11/07/2024 | 0.104 | 116.100 | 12,590,000 | 4,260,000 | 4.260 | 6,660,000 | 0.104 | 5,450,000 | 0.106 |
10/07/2024 | 0.100 | 114.900 | 13,200,000 | 5,470,000 | 5.470 | 6,300,000 | 0.110 | 5,240,000 | 0.113 |
09/07/2024 | 0.099 | 114.700 | 15,970,000 | 6,530,000 | 6.530 | 6,100,000 | 0.099 | 7,690,000 | 0.097 |
08/07/2024 | 0.109 | 117.000 | 3,140,000 | 4,940,000 | 4.940 | 1,170,000 | 0.113 | 1,730,000 | 0.112 |
05/07/2024 | 0.123 | 119.100 | 4,040,000 | 4,380,000 | 4.380 | 2,020,000 | 0.120 | 2,020,000 | 0.123 |
04/07/2024 | 0.124 | 119.700 | 1,510,000 | 4,380,000 | 4.380 | 420,000 | 0.126 | 710,000 | 0.124 |
03/07/2024 | 0.113 | 117.100 | 100,000 | 4,090,000 | 4.090 | 100,000 | 0.111 | ||
02/07/2024 | 0.095 | 112.200 | 200,000 | 4,190,000 | 4.190 | 200,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF