日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 84.750 | 0 | 47.674 | ||||
19/11/2024 | 0.010 | 85.250 | 0 | 48.032 | ||||
18/11/2024 | 0.010 | 86.300 | 0 | 49.383 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 49.307 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 50.038 | ||||
13/11/2024 | 0.010 | 90.550 | 20,000 | 53.674 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 53.110 | ||||
11/11/2024 | 0.010 | 94.100 | 405,000 | 57.826 | ||||
08/11/2024 | 0.010 | 94.000 | 0 | 56.040 | ||||
07/11/2024 | 0.010 | 95.650 | 0 | 57.766 | ||||
06/11/2024 | 0.010 | 94.400 | 0 | 55.566 | ||||
05/11/2024 | 0.010 | 98.400 | 0 | 60.253 | ||||
04/11/2024 | 0.010 | 96.050 | 0 | 56.741 | ||||
01/11/2024 | 0.010 | 95.000 | 0 | 53.986 | ||||
31/10/2024 | 0.010 | 94.550 | 0 | 52.972 | ||||
30/10/2024 | 0.010 | 95.850 | 0 | 54.186 | ||||
29/10/2024 | 0.010 | 97.550 | 0 | 55.830 | ||||
28/10/2024 | 0.010 | 96.650 | 0 | 54.318 | ||||
25/10/2024 | 0.010 | 95.350 | 0 | 51.557 | ||||
24/10/2024 | 0.010 | 94.150 | 1,015,000 | 49.733 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF