日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.073 | 73.300 | 5,135,000 | 33.026 | 2,785,000 | 0.073 | 2,350,000 | 0.074 |
24/07/2024 | 0.070 | 74.200 | 114,830,000 | 33.673 | 56,295,000 | 0.069 | 58,030,000 | 0.068 |
23/07/2024 | 0.070 | 74.100 | 62,685,000 | 33.424 | 31,785,000 | 0.070 | 30,900,000 | 0.070 |
22/07/2024 | 0.069 | 74.750 | 8,730,000 | 34.164 | 5,005,000 | 0.074 | 3,725,000 | 0.073 |
19/07/2024 | 0.078 | 73.800 | 2,500,000 | 34.869 | 1,250,000 | 0.076 | 1,250,000 | 0.076 |
18/07/2024 | 0.066 | 75.800 | 7,210,000 | 34.656 | 3,610,000 | 0.067 | 3,600,000 | 0.067 |
17/07/2024 | 0.063 | 76.300 | 12,300,000 | 34.464 | 5,880,000 | 0.065 | 6,420,000 | 0.066 |
16/07/2024 | 0.069 | 75.500 | 3,720,000 | 34.895 | 1,920,000 | 0.069 | 1,800,000 | 0.069 |
15/07/2024 | 0.065 | 76.650 | 3,930,000 | 35.439 | 1,830,000 | 0.060 | 2,100,000 | 0.062 |
12/07/2024 | 0.057 | 78.400 | 14,110,000 | 35.328 | 6,515,000 | 0.063 | 7,495,000 | 0.062 |
11/07/2024 | 0.072 | 75.450 | 5,400,000 | 35.254 | 2,400,000 | 0.074 | 3,000,000 | 0.074 |
10/07/2024 | 0.086 | 73.100 | 4,150,000 | 35.119 | 2,150,000 | 0.081 | 2,000,000 | 0.080 |
09/07/2024 | 0.092 | 72.500 | 3,910,000 | 35.554 | 2,210,000 | 0.095 | 1,700,000 | 0.095 |
08/07/2024 | 0.096 | 71.800 | 7,300,000 | 35.246 | 3,650,000 | 0.095 | 3,650,000 | 0.094 |
05/07/2024 | 0.087 | 72.900 | 22,395,000 | 34.596 | 10,780,000 | 0.087 | 11,440,000 | 0.086 |
04/07/2024 | 0.087 | 73.150 | 950,000 | 34.960 | 475,000 | 0.087 | 475,000 | 0.086 |
03/07/2024 | 0.092 | 72.200 | 13,630,000 | 34.523 | 6,770,000 | 0.096 | 6,860,000 | 0.096 |
02/07/2024 | 0.106 | 70.450 | 7,670,000 | 34.856 | 3,835,000 | 0.102 | 3,835,000 | 0.102 |
28/06/2024 | 0.105 | 70.500 | 3,300,000 | 34.397 | 1,650,000 | 0.102 | 1,650,000 | 0.101 |
27/06/2024 | 0.098 | 71.550 | 2,770,000 | 34.508 | 1,420,000 | 0.098 | 1,350,000 | 0.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF