日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.014 | 148.800 | 300,000 | 44.369 | 300,000 | 0.014 | ||
23/07/2024 | 0.010 | 142.300 | 0 | 44.973 | ||||
22/07/2024 | 0.010 | 144.700 | 70,000 | 43.327 | 70,000 | 0.010 | ||
19/07/2024 | 0.012 | 141.800 | 0 | 46.287 | ||||
18/07/2024 | 0.012 | 145.600 | 0 | 43.758 | ||||
17/07/2024 | 0.012 | 146.000 | 0 | 43.342 | ||||
16/07/2024 | 0.012 | 144.000 | 0 | 44.381 | ||||
15/07/2024 | 0.012 | 144.900 | 0 | 43.661 | ||||
12/07/2024 | 0.012 | 144.000 | 0 | 43.700 | ||||
11/07/2024 | 0.012 | 142.600 | 0 | 44.378 | ||||
10/07/2024 | 0.012 | 141.700 | 0 | 44.756 | ||||
09/07/2024 | 0.012 | 144.500 | 0 | 42.925 | ||||
08/07/2024 | 0.012 | 143.500 | 1,000,000 | 43.360 | 1,000,000 | 0.011 | ||
05/07/2024 | 0.016 | 145.600 | 0 | 44.448 | ||||
04/07/2024 | 0.018 | 147.600 | 200,000 | 44.310 | 200,000 | 0.018 | ||
03/07/2024 | 0.019 | 148.900 | 360,000 | 43.938 | 360,000 | 0.019 | ||
02/07/2024 | 0.021 | 148.800 | 200,000 | 44.944 | 200,000 | 0.021 | ||
28/06/2024 | 0.021 | 149.100 | 300,000 | 44.128 | 300,000 | 0.021 | ||
27/06/2024 | 0.023 | 150.300 | 660,000 | 44.280 | 300,000 | 0.023 | 360,000 | 0.023 |
26/06/2024 | 0.023 | 150.600 | 1,400,000 | 43.941 | 1,200,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF