日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.018 | 14.500 | 0 | 64.302 | ||||
26/07/2024 | 0.018 | 14.620 | 0 | 63.376 | ||||
25/07/2024 | 0.018 | 14.620 | 450,000 | 63.284 | 450,000 | 0.018 | ||
24/07/2024 | 0.018 | 14.460 | 0 | 64.050 | ||||
23/07/2024 | 0.019 | 14.620 | 0 | 64.242 | ||||
22/07/2024 | 0.021 | 15.020 | 0 | 64.207 | ||||
19/07/2024 | 0.021 | 15.060 | 100,000 | 63.716 | 100,000 | 0.021 | ||
18/07/2024 | 0.024 | 15.400 | 0 | 64.895 | ||||
17/07/2024 | 0.024 | 15.820 | 0 | 62.564 | ||||
16/07/2024 | 0.021 | 14.920 | 100,000 | 64.181 | 100,000 | 0.021 | ||
15/07/2024 | 0.024 | 15.420 | 0 | 64.498 | ||||
12/07/2024 | 0.027 | 16.220 | 0 | 62.828 | ||||
11/07/2024 | 0.021 | 15.100 | 0 | 62.773 | ||||
10/07/2024 | 0.021 | 14.820 | 100,000 | 64.176 | 100,000 | 0.022 | ||
09/07/2024 | 0.022 | 15.040 | 0 | 63.990 | ||||
08/07/2024 | 0.024 | 15.500 | 500,000 | 63.469 | 500,000 | 0.024 | ||
05/07/2024 | 0.025 | 15.520 | 0 | 64.070 | ||||
04/07/2024 | 0.026 | 15.700 | 0 | 63.975 | ||||
03/07/2024 | 0.028 | 16.320 | 0 | 62.445 | ||||
02/07/2024 | 0.028 | 16.060 | 175,000 | 63.689 | 175,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 14:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF