日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.047 | 75.800 | 10,350,000 | 34.608 | 5,175,000 | 0.050 | 5,175,000 | 0.050 |
17/07/2024 | 0.045 | 76.300 | 5,700,000 | 34.821 | 2,950,000 | 0.047 | 2,750,000 | 0.047 |
16/07/2024 | 0.053 | 75.500 | 11,300,000 | 35.938 | 5,650,000 | 0.051 | 5,650,000 | 0.052 |
15/07/2024 | 0.046 | 76.650 | 3,650,000 | 35.711 | 1,850,000 | 0.042 | 1,800,000 | 0.042 |
12/07/2024 | 0.038 | 78.400 | 7,700,000 | 35.589 | 3,825,000 | 0.043 | 3,875,000 | 0.042 |
11/07/2024 | 0.054 | 75.450 | 13,305,000 | 35.070 | 6,550,000 | 0.060 | 6,650,000 | 0.061 |
10/07/2024 | 0.072 | 73.100 | 10,940,000 | 35.241 | 5,470,000 | 0.065 | 5,470,000 | 0.065 |
09/07/2024 | 0.077 | 72.500 | 4,000,000 | 35.028 | 2,000,000 | 0.082 | 2,000,000 | 0.082 |
08/07/2024 | 0.084 | 71.800 | 6,660,000 | 35.185 | 3,330,000 | 0.082 | 3,330,000 | 0.081 |
05/07/2024 | 0.073 | 72.900 | 5,440,000 | 33.970 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
04/07/2024 | 0.073 | 73.150 | 1,970,000 | 34.553 | 985,000 | 0.070 | 985,000 | 0.071 |
03/07/2024 | 0.080 | 72.200 | 2,100,000 | 34.030 | 1,050,000 | 0.088 | 1,050,000 | 0.090 |
02/07/2024 | 0.098 | 70.450 | 6,500,000 | 34.599 | 3,200,000 | 0.089 | 3,300,000 | 0.089 |
28/06/2024 | 0.096 | 70.500 | 6,400,000 | 33.348 | 3,200,000 | 0.091 | 3,200,000 | 0.091 |
27/06/2024 | 0.088 | 71.550 | 6,750,000 | 33.864 | 3,375,000 | 0.088 | 3,375,000 | 0.087 |
26/06/2024 | 0.076 | 72.850 | 3,540,000 | 33.387 | 1,770,000 | 0.080 | 1,770,000 | 0.081 |
25/06/2024 | 0.083 | 72.650 | 6,700,000 | 35.123 | 3,350,000 | 0.081 | 3,350,000 | 0.081 |
24/06/2024 | 0.089 | 72.050 | 7,500,000 | 35.281 | 3,750,000 | 0.094 | 3,750,000 | 0.093 |
21/06/2024 | 0.088 | 72.000 | 4,200,000 | 34.279 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
20/06/2024 | 0.079 | 73.400 | 3,300,000 | 35.017 | 1,650,000 | 0.075 | 1,650,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF