21295 阿里星展五六購Ａ (認購證)
按盤價 
0.109 -0.014 (-11.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.123 | 77.500 | 0 | 40.014 | ||||
| 31/07/2024 | 0.123 | 77.300 | 1,020,000 | 40.361 | 660,000 | 0.124 | 300,000 | 0.122 |
| 30/07/2024 | 0.116 | 76.200 | 0 | 40.024 | ||||
| 29/07/2024 | 0.118 | 76.550 | 1,080,000 | 39.936 | 680,000 | 0.113 | ||
| 26/07/2024 | 0.097 | 73.100 | 0 | 39.138 | ||||
| 25/07/2024 | 0.099 | 73.300 | 720,000 | 39.400 | 200,000 | 0.098 | 460,000 | 0.100 |
| 24/07/2024 | 0.105 | 74.200 | 0 | 39.715 | ||||
| 23/07/2024 | 0.105 | 74.100 | 0 | 39.821 | ||||
| 22/07/2024 | 0.109 | 74.750 | 40,000 | 39.881 | 20,000 | 0.110 | ||
| 19/07/2024 | 0.102 | 73.800 | 270,000 | 39.058 | 270,000 | 0.104 | ||
| 18/07/2024 | 0.114 | 75.800 | 90,000 | 39.250 | 90,000 | 0.113 | ||
| 17/07/2024 | 0.118 | 76.300 | 200,000 | 39.562 | 200,000 | 0.116 | ||
| 16/07/2024 | 0.113 | 75.500 | 300,000 | 39.342 | 300,000 | 0.114 | ||
| 15/07/2024 | 0.122 | 76.650 | 100,000 | 40.073 | 100,000 | 0.123 | ||
| 12/07/2024 | 0.130 | 78.400 | 1,170,000 | 38.989 | 550,000 | 0.124 | 600,000 | 0.124 |
| 11/07/2024 | 0.114 | 75.450 | 1,810,000 | 39.442 | 1,190,000 | 0.112 | 600,000 | 0.108 |
| 10/07/2024 | 0.103 | 73.100 | 1,520,000 | 40.126 | 760,000 | 0.106 | 760,000 | 0.106 |
| 09/07/2024 | 0.099 | 72.500 | 820,000 | 39.837 | 420,000 | 0.096 | 380,000 | 0.095 |
| 08/07/2024 | 0.095 | 71.800 | 2,450,000 | 39.665 | 1,200,000 | 0.096 | 1,250,000 | 0.098 |
| 05/07/2024 | 0.105 | 72.900 | 1,700,000 | 40.923 | 800,000 | 0.105 | 900,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
