日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.011 | 70.150 | 0 | 30.099 | ||||
18/07/2024 | 0.013 | 72.150 | 400,000 | 28.538 | 400,000 | 0.013 | ||
17/07/2024 | 0.012 | 72.100 | 0 | 27.899 | ||||
16/07/2024 | 0.011 | 70.400 | 0 | 29.422 | ||||
15/07/2024 | 0.015 | 72.050 | 0 | 29.481 | ||||
12/07/2024 | 0.016 | 72.400 | 322,500 | 29.207 | 322,500 | 0.014 | ||
11/07/2024 | 0.012 | 68.200 | 0 | 32.497 | ||||
10/07/2024 | 0.012 | 65.700 | 0 | 35.824 | ||||
09/07/2024 | 0.012 | 66.900 | 0 | 34.058 | ||||
08/07/2024 | 0.012 | 65.800 | 0 | 35.454 | ||||
05/07/2024 | 0.012 | 66.500 | 0 | 34.133 | ||||
04/07/2024 | 0.012 | 66.650 | 0 | 33.813 | ||||
03/07/2024 | 0.012 | 67.150 | 0 | 33.025 | ||||
02/07/2024 | 0.012 | 67.100 | 0 | 32.959 | ||||
28/06/2024 | 0.012 | 67.550 | 0 | 31.928 | ||||
27/06/2024 | 0.012 | 67.550 | 0 | 31.822 | ||||
26/06/2024 | 0.012 | 69.450 | 80,000 | 29.252 | 80,000 | 0.012 | ||
25/06/2024 | 0.013 | 69.400 | 0 | 29.852 | ||||
24/06/2024 | 0.013 | 69.400 | 0 | 29.755 | ||||
21/06/2024 | 0.014 | 70.000 | 0 | 29.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF