21292 新地瑞銀四乙購Ｂ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.040 | 84.150 | 200,000 | 200,000 | 0.290 | 100,000 | 0.039 | 100,000 | 0.036 |
| 30/10/2024 | 0.042 | 84.250 | 5,000 | 200,000 | 0.290 | 5,000 | 0.049 | ||
| 29/10/2024 | 0.050 | 85.450 | 102,500 | 205,000 | 0.290 | 52,500 | 0.048 | 50,000 | 0.050 |
| 28/10/2024 | 0.056 | 85.800 | 25,000 | 207,500 | 0.300 | 25,000 | 0.052 | ||
| 25/10/2024 | 0.051 | 85.100 | 87,500 | 232,500 | 0.330 | 40,000 | 0.050 | 47,500 | 0.051 |
| 24/10/2024 | 0.041 | 83.650 | 0 | 225,000 | 0.320 | ||||
| 23/10/2024 | 0.049 | 84.300 | 0 | 225,000 | 0.320 | ||||
| 22/10/2024 | 0.049 | 84.450 | 300,000 | 225,000 | 0.320 | 150,000 | 0.052 | 150,000 | 0.060 |
| 21/10/2024 | 0.066 | 86.300 | 110,000 | 225,000 | 0.320 | 60,000 | 0.073 | 50,000 | 0.077 |
| 18/10/2024 | 0.078 | 87.350 | 900,000 | 235,000 | 0.340 | 450,000 | 0.069 | 450,000 | 0.072 |
| 17/10/2024 | 0.072 | 86.500 | 1,860,000 | 235,000 | 0.340 | 980,000 | 0.077 | 880,000 | 0.077 |
| 16/10/2024 | 0.078 | 86.700 | 2,620,000 | 335,000 | 0.480 | 1,340,000 | 0.074 | 1,250,000 | 0.075 |
| 15/10/2024 | 0.070 | 86.000 | 1,810,000 | 425,000 | 0.610 | 780,000 | 0.083 | 850,000 | 0.079 |
| 14/10/2024 | 0.072 | 85.350 | 900,000 | 355,000 | 0.510 | 500,000 | 0.069 | 400,000 | 0.068 |
| 10/10/2024 | 0.064 | 84.600 | 1,000,000 | 455,000 | 0.650 | 400,000 | 0.067 | 600,000 | 0.069 |
| 09/10/2024 | 0.077 | 85.650 | 0 | 255,000 | 0.360 | ||||
| 08/10/2024 | 0.093 | 86.450 | 0 | 255,000 | 0.360 | ||||
| 07/10/2024 | 0.114 | 90.800 | 0 | 255,000 | 0.360 | ||||
| 04/10/2024 | 0.108 | 89.800 | 0 | 255,000 | 0.360 | ||||
| 03/10/2024 | 0.108 | 90.000 | 0 | 255,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
