21259 中壽麥銀五四沽Ａ (認沽證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.116 | 11.020 | 260,000 | 36.069 | 250,000 | 0.110 | 10,000 | 0.116 |
| 12/07/2024 | 0.103 | 11.260 | 460,000 | 35.614 | 100,000 | 0.103 | 360,000 | 0.107 |
| 11/07/2024 | 0.113 | 11.060 | 1,200,000 | 35.674 | 600,000 | 0.111 | 600,000 | 0.109 |
| 10/07/2024 | 0.129 | 10.800 | 1,100,000 | 36.071 | 550,000 | 0.132 | 550,000 | 0.133 |
| 09/07/2024 | 0.139 | 10.600 | 830,000 | 35.784 | 430,000 | 0.147 | 400,000 | 0.152 |
| 08/07/2024 | 0.147 | 10.500 | 900,000 | 36.069 | 450,000 | 0.148 | 450,000 | 0.146 |
| 05/07/2024 | 0.139 | 10.640 | 130,000 | 35.946 | 65,000 | 0.137 | 65,000 | 0.130 |
| 04/07/2024 | 0.128 | 10.840 | 500,000 | 35.896 | 250,000 | 0.127 | 250,000 | 0.127 |
| 03/07/2024 | 0.123 | 10.900 | 1,220,000 | 31.277 | 610,000 | 0.126 | 610,000 | 0.126 |
| 02/07/2024 | 0.133 | 10.749 | 600,000 | 35.832 | 300,000 | 0.129 | 300,000 | 0.127 |
| 28/06/2024 | 0.140 | 10.569 | 1,300,000 | 35.127 | 650,000 | 0.134 | 650,000 | 0.134 |
| 27/06/2024 | 0.140 | 10.649 | 800,000 | 35.808 | 400,000 | 0.135 | 400,000 | 0.134 |
| 26/06/2024 | 0.123 | 10.909 | 760,000 | 35.290 | 380,000 | 0.126 | 380,000 | 0.126 |
| 25/06/2024 | 0.131 | 10.829 | 2,500,000 | 35.795 | 1,250,000 | 0.126 | 1,250,000 | 0.126 |
| 24/06/2024 | 0.129 | 10.849 | 700,000 | 35.595 | 350,000 | 0.141 | 350,000 | 0.137 |
| 21/06/2024 | 0.126 | 10.809 | 900,000 | 34.630 | 450,000 | 0.125 | 450,000 | 0.124 |
| 20/06/2024 | 0.128 | 10.909 | 0 | 35.743 | ||||
| 19/06/2024 | 0.132 | 10.749 | 1,250,000 | 34.976 | 700,000 | 0.146 | 550,000 | 0.147 |
| 18/06/2024 | 0.156 | 10.309 | 750,000 | 34.630 | 300,000 | 0.157 | 450,000 | 0.156 |
| 17/06/2024 | 0.163 | 10.269 | 600,000 | 35.262 | 300,000 | 0.158 | 300,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
