21124 港交法巴五四購A (認購證)
即時 按盤價 跌0.181 -0.003 (-1.630%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.184310.800040.486
30/10/20240.184309.400720,00041.039610,0000.189
29/10/20240.195313.0002,970,00040.5272,420,0000.205
28/10/20240.198313.40070,00040.56870,0000.198
25/10/20240.196312.800520,00040.188200,0000.196
24/10/20240.198311.600320,00040.902310,0000.200
23/10/20240.213314.800530,00041.045290,0000.219
22/10/20240.196311.000440,00040.64730,0000.202370,0000.198
21/10/20240.207311.8002,080,00041.5041,240,0000.202550,0000.209
18/10/20240.218317.0004,020,00039.8431,480,0000.208410,0000.164
17/10/20240.154300.0004,180,00039.6862,230,0000.1941,330,0000.170
16/10/20240.174305.4001,140,00039.709180,0000.181440,0000.172
15/10/20240.170305.80012,570,00038.8487,030,0000.2303,490,0000.168
14/10/20240.255322.60015,730,00040.8074,300,0000.266480,0000.302
10/10/20240.360334.200650,00045.78360,0000.368290,0000.359
09/10/20240.295322.0001,970,00045.037140,0000.3401,370,0000.331
08/10/20240.410340.8002,040,00047.286150,0000.5341,400,0000.481
07/10/20240.740393.8001,020,00046.814530,0000.727140,0000.706
04/10/20240.620376.200660,00046.399470,0000.60620,0000.640
03/10/20240.590367.4009,810,00049.0224,770,0000.5532,980,0000.557
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老