21123 小米法巴五一購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.086 | 17.220 | 50,000 | 39.069 | 50,000 | 0.077 | ||
| 14/08/2024 | 0.077 | 16.860 | 0 | 39.705 | ||||
| 13/08/2024 | 0.078 | 16.900 | 20,000 | 39.442 | 20,000 | 0.076 | ||
| 12/08/2024 | 0.069 | 16.460 | 0 | 40.549 | ||||
| 09/08/2024 | 0.069 | 16.400 | 1,550,000 | 40.587 | 850,000 | 0.064 | 700,000 | 0.063 |
| 08/08/2024 | 0.055 | 15.840 | 450,000 | 40.822 | 150,000 | 0.052 | 300,000 | 0.052 |
| 07/08/2024 | 0.057 | 15.900 | 0 | 40.816 | ||||
| 06/08/2024 | 0.057 | 15.820 | 0 | 41.138 | ||||
| 05/08/2024 | 0.060 | 15.860 | 4,100,000 | 41.579 | 2,050,000 | 0.063 | 2,050,000 | 0.062 |
| 02/08/2024 | 0.064 | 16.080 | 600,000 | 40.560 | 300,000 | 0.064 | 300,000 | 0.065 |
| 01/08/2024 | 0.080 | 16.680 | 100,000 | 39.869 | 100,000 | 0.080 | ||
| 31/07/2024 | 0.087 | 16.840 | 0 | 40.155 | ||||
| 30/07/2024 | 0.073 | 16.320 | 0 | 40.660 | ||||
| 29/07/2024 | 0.087 | 16.820 | 0 | 40.002 | ||||
| 26/07/2024 | 0.073 | 16.360 | 0 | 39.778 | ||||
| 25/07/2024 | 0.070 | 16.200 | 12,000 | 40.113 | 12,000 | 0.070 | ||
| 24/07/2024 | 0.079 | 16.540 | 50,000 | 39.612 | 50,000 | 0.080 | ||
| 23/07/2024 | 0.096 | 16.960 | 0 | 40.153 | ||||
| 22/07/2024 | 0.104 | 17.220 | 20,000 | 39.662 | 20,000 | 0.104 | ||
| 19/07/2024 | 0.085 | 16.520 | 0 | 40.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
