21123 小米法巴五一購Ａ (認購證)
按盤價 
0.098 +0.014 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.084 | 16.340 | 0 | 4,470,000 | 6.386 | ||||
| 15/07/2024 | 0.089 | 16.460 | 0 | 4,470,000 | 6.386 | ||||
| 12/07/2024 | 0.098 | 16.840 | 76,000 | 4,470,000 | 6.386 | 48,000 | 0.094 | 28,000 | 0.094 |
| 11/07/2024 | 0.094 | 16.680 | 100,000 | 4,490,000 | 6.414 | 100,000 | 0.088 | ||
| 10/07/2024 | 0.077 | 16.120 | 0 | 4,590,000 | 6.557 | ||||
| 09/07/2024 | 0.085 | 16.400 | 0 | 4,590,000 | 6.557 | ||||
| 08/07/2024 | 0.090 | 16.460 | 0 | 4,590,000 | 6.557 | ||||
| 05/07/2024 | 0.094 | 16.620 | 20,000 | 4,590,000 | 6.557 | 20,000 | 0.093 | ||
| 04/07/2024 | 0.103 | 16.840 | 0 | 4,570,000 | 6.529 | ||||
| 03/07/2024 | 0.103 | 16.900 | 0 | 4,570,000 | 6.529 | ||||
| 02/07/2024 | 0.092 | 16.660 | 0 | 4,570,000 | 6.529 | ||||
| 28/06/2024 | 0.092 | 16.480 | 100,000 | 4,570,000 | 6.529 | 100,000 | 0.100 | ||
| 27/06/2024 | 0.094 | 16.540 | 3,550,000 | 4,670,000 | 6.671 | 1,700,000 | 0.110 | 1,850,000 | 0.110 |
| 26/06/2024 | 0.142 | 17.820 | 0 | 4,520,000 | 6.457 | ||||
| 25/06/2024 | 0.142 | 17.780 | 0 | 4,520,000 | 6.457 | ||||
| 24/06/2024 | 0.156 | 18.020 | 0 | 4,520,000 | 6.457 | ||||
| 21/06/2024 | 0.165 | 18.180 | 0 | 4,520,000 | 6.457 | ||||
| 20/06/2024 | 0.176 | 18.520 | 0 | 4,520,000 | 6.457 | ||||
| 19/06/2024 | 0.176 | 18.480 | 136,000 | 4,520,000 | 6.457 | 50,000 | 0.152 | 86,000 | 0.173 |
| 18/06/2024 | 0.129 | 17.380 | 0 | 4,484,000 | 6.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
