日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.176 | 351.200 | 390,000 | 34.595 | 70,000 | 0.181 | 280,000 | 0.187 |
24/07/2024 | 0.211 | 363.200 | 320,000 | 34.661 | 160,000 | 0.216 | 160,000 | 0.225 |
23/07/2024 | 0.225 | 366.200 | 900,000 | 34.960 | 450,000 | 0.238 | 450,000 | 0.240 |
22/07/2024 | 0.245 | 373.200 | 200,000 | 34.772 | 200,000 | 0.224 | ||
19/07/2024 | 0.222 | 364.000 | 400,000 | 35.036 | 100,000 | 0.222 | 300,000 | 0.226 |
18/07/2024 | 0.233 | 369.200 | 400,000 | 34.632 | 200,000 | 0.233 | 200,000 | 0.236 |
17/07/2024 | 0.246 | 371.800 | 2,270,000 | 34.913 | 1,170,000 | 0.247 | 1,100,000 | 0.245 |
16/07/2024 | 0.260 | 378.000 | 430,000 | 34.419 | 210,000 | 0.281 | 220,000 | 0.287 |
15/07/2024 | 0.310 | 390.200 | 100,000 | 34.822 | 20,000 | 0.325 | 80,000 | 0.326 |
12/07/2024 | 0.335 | 397.000 | 610,000 | 34.636 | 480,000 | 0.320 | 130,000 | 0.334 |
11/07/2024 | 0.280 | 384.800 | 80,000 | 33.971 | 20,000 | 0.280 | 60,000 | 0.282 |
10/07/2024 | 0.275 | 377.600 | 280,000 | 35.215 | 180,000 | 0.294 | 100,000 | 0.295 |
09/07/2024 | 0.275 | 381.000 | 490,000 | 34.448 | 60,000 | 0.282 | 430,000 | 0.285 |
08/07/2024 | 0.280 | 378.600 | 760,000 | 35.263 | 380,000 | 0.290 | 380,000 | 0.292 |
05/07/2024 | 0.300 | 379.800 | 640,000 | 36.134 | 320,000 | 0.301 | 320,000 | 0.301 |
04/07/2024 | 0.300 | 382.400 | 580,000 | 35.496 | 300,000 | 0.305 | 280,000 | 0.308 |
03/07/2024 | 0.285 | 379.400 | 320,000 | 35.171 | 150,000 | 0.265 | 170,000 | 0.260 |
02/07/2024 | 0.250 | 369.200 | 360,000 | 35.034 | 180,000 | 0.259 | 180,000 | 0.266 |
28/06/2024 | 0.275 | 372.400 | 0 | 35.807 | ||||
27/06/2024 | 0.280 | 374.400 | 0 | 35.640 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF