日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 11.220 | 0 | 85.960 | ||||
30/05/2024 | 0.010 | 11.520 | 0 | 88.963 | ||||
29/05/2024 | 0.010 | 11.620 | 0 | 88.801 | ||||
28/05/2024 | 0.010 | 11.820 | 0 | 90.068 | ||||
27/05/2024 | 0.010 | 12.040 | 0 | 91.526 | ||||
24/05/2024 | 0.010 | 11.060 | 0 | 73.817 | ||||
23/05/2024 | 0.010 | 11.320 | 0 | 76.373 | ||||
22/05/2024 | 0.010 | 11.420 | 0 | 76.615 | ||||
21/05/2024 | 0.010 | 10.180 | 0 | 57.514 | ||||
20/05/2024 | 0.010 | 10.220 | 0 | 57.356 | ||||
17/05/2024 | 0.010 | 10.220 | 0 | 55.167 | ||||
16/05/2024 | 0.010 | 10.360 | 0 | 56.544 | ||||
14/05/2024 | 0.010 | 10.240 | 0 | 53.497 | ||||
13/05/2024 | 0.012 | 10.160 | 0 | 54.039 | ||||
10/05/2024 | 0.012 | 10.120 | 1,040,000 | 51.729 | ||||
09/05/2024 | 0.012 | 10.220 | 5,740,000 | 52.607 | 230,000 | 0.012 | 2,730,000 | 0.014 |
08/05/2024 | 0.025 | 9.400 | 2,450,000 | 49.766 | 2,000,000 | 0.023 | 450,000 | 0.020 |
07/05/2024 | 0.024 | 9.450 | 11,700,000 | 49.497 | 4,560,000 | 0.024 | 5,630,000 | 0.024 |
06/05/2024 | 0.034 | 9.210 | 4,950,000 | 50.826 | 2,640,000 | 0.034 | 1,960,000 | 0.033 |
03/05/2024 | 0.033 | 9.170 | 8,260,000 | 48.102 | 3,380,000 | 0.035 | 4,240,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰