日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.078 | 67.800 | 0 | 18.758 | ||||
17/07/2024 | 0.069 | 67.200 | 0 | 19.263 | ||||
16/07/2024 | 0.069 | 67.100 | 96,000 | 19.356 | 48,000 | 0.071 | 48,000 | 0.072 |
15/07/2024 | 0.079 | 67.500 | 0 | 19.198 | ||||
12/07/2024 | 0.093 | 67.900 | 100,000 | 19.011 | 100,000 | 0.094 | ||
11/07/2024 | 0.076 | 67.250 | 212,000 | 18.891 | 212,000 | 0.075 | ||
10/07/2024 | 0.062 | 66.500 | 208,000 | 19.099 | 148,000 | 0.061 | 60,000 | 0.063 |
09/07/2024 | 0.066 | 66.750 | 2,272,000 | 18.788 | 1,036,000 | 0.064 | 1,236,000 | 0.063 |
08/07/2024 | 0.074 | 67.100 | 1,296,000 | 18.618 | 648,000 | 0.081 | 648,000 | 0.085 |
05/07/2024 | 0.102 | 67.800 | 0 | 19.082 | ||||
04/07/2024 | 0.139 | 68.850 | 80,000 | 19.128 | 80,000 | 0.148 | ||
03/07/2024 | 0.120 | 68.150 | 0 | 19.431 | ||||
02/07/2024 | 0.122 | 68.250 | 0 | 19.142 | ||||
28/06/2024 | 0.133 | 68.300 | 280,000 | 19.360 | 200,000 | 0.132 | 80,000 | 0.136 |
27/06/2024 | 0.129 | 68.300 | 656,000 | 18.880 | 328,000 | 0.112 | 328,000 | 0.117 |
26/06/2024 | 0.132 | 68.300 | 420,000 | 18.993 | 60,000 | 0.137 | 260,000 | 0.136 |
25/06/2024 | 0.140 | 68.400 | 200,000 | 19.258 | 200,000 | 0.137 | ||
24/06/2024 | 0.121 | 67.850 | 496,000 | 19.083 | 148,000 | 0.109 | 348,000 | 0.117 |
21/06/2024 | 0.133 | 68.150 | 0 | 18.859 | ||||
20/06/2024 | 0.146 | 68.500 | 400,000 | 18.783 | 220,000 | 0.146 | 180,000 | 0.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 16:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF