日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 10.680 | 0 | 37.570 | ||||
21/08/2024 | 0.010 | 10.680 | 180,000 | 37.280 | ||||
20/08/2024 | 0.011 | 10.700 | 0 | 37.548 | ||||
19/08/2024 | 0.014 | 10.780 | 45,000 | 38.452 | ||||
16/08/2024 | 0.010 | 10.660 | 0 | 36.136 | ||||
15/08/2024 | 0.010 | 10.420 | 0 | 38.503 | ||||
14/08/2024 | 0.010 | 10.300 | 0 | 39.551 | ||||
13/08/2024 | 0.010 | 10.400 | 0 | 38.174 | ||||
12/08/2024 | 0.010 | 10.380 | 0 | 38.130 | ||||
09/08/2024 | 0.010 | 10.320 | 0 | 38.013 | ||||
08/08/2024 | 0.010 | 10.240 | 0 | 38.617 | ||||
07/08/2024 | 0.010 | 10.280 | 0 | 37.947 | ||||
06/08/2024 | 0.010 | 10.100 | 535,000 | 39.525 | ||||
05/08/2024 | 0.011 | 10.580 | 1,710,000 | 35.007 | 1,705,000 | 0.013 | ||
02/08/2024 | 0.010 | 10.540 | 100,000 | 34.055 | 100,000 | 0.010 | ||
01/08/2024 | 0.015 | 10.800 | 2,160,000 | 34.346 | 2,160,000 | 0.015 | ||
31/07/2024 | 0.018 | 10.860 | 1,535,000 | 35.091 | 1,090,000 | 0.017 | 445,000 | 0.017 |
30/07/2024 | 0.010 | 10.460 | 10,000 | 34.227 | 10,000 | 0.010 | ||
29/07/2024 | 0.014 | 10.620 | 4,230,000 | 35.018 | 4,100,000 | 0.014 | 130,000 | 0.015 |
26/07/2024 | 0.014 | 10.540 | 0 | 35.237 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF