21075 匯豐瑞銀四九購Ａ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.081 | 67.900 | 1,372,000 | 17.778 | 572,000 | 0.079 | 800,000 | 0.083 |
| 11/07/2024 | 0.070 | 67.250 | 1,532,000 | 18.227 | 644,000 | 0.072 | 700,000 | 0.070 |
| 10/07/2024 | 0.055 | 66.500 | 112,000 | 18.240 | 60,000 | 0.055 | 52,000 | 0.062 |
| 09/07/2024 | 0.059 | 66.750 | 1,412,000 | 17.966 | 324,000 | 0.059 | 988,000 | 0.061 |
| 08/07/2024 | 0.065 | 67.100 | 3,464,000 | 17.622 | 1,488,000 | 0.075 | 1,876,000 | 0.075 |
| 05/07/2024 | 0.094 | 67.800 | 4,940,000 | 18.315 | 1,980,000 | 0.104 | 2,800,000 | 0.106 |
| 04/07/2024 | 0.129 | 68.850 | 3,800,000 | 18.271 | 1,940,000 | 0.130 | 1,740,000 | 0.129 |
| 03/07/2024 | 0.110 | 68.150 | 1,100,000 | 18.529 | 700,000 | 0.125 | 400,000 | 0.112 |
| 02/07/2024 | 0.112 | 68.250 | 2,580,000 | 18.254 | 1,460,000 | 0.113 | 1,120,000 | 0.121 |
| 28/06/2024 | 0.134 | 68.300 | 1,000,000 | 19.445 | 500,000 | 0.136 | 500,000 | 0.141 |
| 27/06/2024 | 0.129 | 68.300 | 1,468,000 | 18.880 | 660,000 | 0.114 | 808,000 | 0.116 |
| 26/06/2024 | 0.130 | 68.300 | 2,200,000 | 18.826 | 1,100,000 | 0.133 | 1,100,000 | 0.134 |
| 25/06/2024 | 0.137 | 68.400 | 3,000,000 | 19.011 | 1,472,000 | 0.132 | 1,500,000 | 0.134 |
| 24/06/2024 | 0.119 | 67.850 | 3,872,000 | 18.911 | 1,956,000 | 0.108 | 1,916,000 | 0.109 |
| 21/06/2024 | 0.124 | 68.150 | 9,740,000 | 18.120 | 4,620,000 | 0.129 | 4,620,000 | 0.129 |
| 20/06/2024 | 0.141 | 68.500 | 4,812,000 | 18.388 | 2,080,000 | 0.138 | 2,072,000 | 0.142 |
| 19/06/2024 | 0.141 | 68.550 | 4,880,000 | 18.121 | 2,600,000 | 0.144 | 2,280,000 | 0.144 |
| 18/06/2024 | 0.128 | 67.950 | 9,772,000 | 18.614 | 4,880,000 | 0.129 | 4,712,000 | 0.126 |
| 17/06/2024 | 0.117 | 67.600 | 7,736,000 | 18.512 | 3,404,000 | 0.119 | 4,332,000 | 0.119 |
| 14/06/2024 | 0.110 | 67.150 | 4,112,000 | 18.709 | 2,380,000 | 0.112 | 1,732,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
