21071 聯想瑞銀四乙購Ａ (認購證)
按盤價 
0.088 +0.015 (+20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.073 | 10.820 | 3,640,000 | 57.554 | 2,400,000 | 0.073 | 730,000 | 0.063 |
| 02/10/2024 | 0.083 | 11.100 | 5,290,000 | 55.831 | 1,590,000 | 0.067 | 2,550,000 | 0.076 |
| 30/09/2024 | 0.050 | 10.600 | 6,500,000 | 52.009 | 2,930,000 | 0.050 | 3,260,000 | 0.045 |
| 27/09/2024 | 0.052 | 10.920 | 4,130,000 | 47.252 | 2,270,000 | 0.042 | 1,380,000 | 0.048 |
| 26/09/2024 | 0.032 | 10.320 | 6,080,000 | 47.399 | 4,500,000 | 0.027 | 1,380,000 | 0.025 |
| 25/09/2024 | 0.021 | 9.860 | 5,850,000 | 47.401 | 5,010,000 | 0.026 | 340,000 | 0.024 |
| 24/09/2024 | 0.024 | 9.930 | 7,540,000 | 47.935 | 2,270,000 | 0.022 | 4,870,000 | 0.023 |
| 23/09/2024 | 0.017 | 9.630 | 100,000 | 47.194 | 100,000 | 0.017 | ||
| 20/09/2024 | 0.015 | 9.390 | 240,000 | 47.820 | 40,000 | 0.016 | 200,000 | 0.016 |
| 19/09/2024 | 0.015 | 9.380 | 720,000 | 47.591 | 720,000 | 0.015 | ||
| 17/09/2024 | 0.016 | 9.440 | 90,000 | 47.064 | 90,000 | 0.017 | ||
| 16/09/2024 | 0.016 | 9.400 | 750,000 | 47.265 | 610,000 | 0.015 | 140,000 | 0.015 |
| 13/09/2024 | 0.014 | 9.230 | 200,000 | 47.031 | 200,000 | 0.014 | ||
| 12/09/2024 | 0.013 | 9.090 | 2,010,000 | 47.595 | 500,000 | 0.014 | 1,510,000 | 0.013 |
| 11/09/2024 | 0.012 | 9.000 | 2,150,000 | 47.551 | 1,000,000 | 0.012 | 950,000 | 0.011 |
| 10/09/2024 | 0.012 | 8.980 | 2,040,000 | 47.511 | 550,000 | 0.012 | 1,490,000 | 0.011 |
| 09/09/2024 | 0.015 | 9.140 | 1,540,000 | 47.758 | 1,240,000 | 0.014 | 200,000 | 0.013 |
| 06/09/2024 | 0 | 47.707 | ||||||
| 05/09/2024 | 0.019 | 9.310 | 560,000 | 47.472 | 560,000 | 0.020 | ||
| 04/09/2024 | 0.020 | 9.350 | 2,810,000 | 47.371 | 1,300,000 | 0.015 | 1,510,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
