21013 比迪匯豐四乙沽Ａ (認沽證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/08/2024 | 0.032 | 241.200 | 45,700,000 | 34.318 | 10,800,000 | 0.033 | 24,650,000 | 0.034 |
| 29/08/2024 | 0.050 | 227.600 | 9,750,000 | 33.279 | 5,900,000 | 0.059 | 3,300,000 | 0.057 |
| 28/08/2024 | 0.055 | 226.000 | 10,400,000 | 33.675 | 3,350,000 | 0.058 | 6,050,000 | 0.057 |
| 27/08/2024 | 0.049 | 230.200 | 850,000 | 34.162 | 450,000 | 0.051 | 250,000 | 0.049 |
| 26/08/2024 | 0.050 | 228.800 | 100,000 | 33.607 | 100,000 | 0.052 | ||
| 23/08/2024 | 0.057 | 226.200 | 350,000 | 33.787 | 350,000 | 0.059 | ||
| 22/08/2024 | 0.055 | 227.600 | 150,000 | 33.879 | 100,000 | 0.059 | ||
| 21/08/2024 | 0.058 | 225.200 | 4,050,000 | 33.284 | 3,300,000 | 0.065 | 150,000 | 0.066 |
| 20/08/2024 | 0.061 | 224.800 | 79,250,000 | 33.741 | 36,500,000 | 0.065 | 40,400,000 | 0.065 |
| 19/08/2024 | 0.073 | 221.400 | 54,650,000 | 34.692 | 26,550,000 | 0.066 | 27,900,000 | 0.066 |
| 16/08/2024 | 0.077 | 220.400 | 19,400,000 | 34.723 | 9,700,000 | 0.076 | 9,700,000 | 0.075 |
| 15/08/2024 | 0.092 | 214.600 | 24,400,000 | 34.487 | 12,200,000 | 0.087 | 12,150,000 | 0.087 |
| 14/08/2024 | 0.102 | 212.400 | 8,900,000 | 35.134 | 4,450,000 | 0.103 | 4,450,000 | 0.103 |
| 13/08/2024 | 0.100 | 213.000 | 14,900,000 | 35.032 | 7,350,000 | 0.103 | 7,550,000 | 0.102 |
| 12/08/2024 | 0.098 | 213.600 | 100,000 | 34.881 | 100,000 | 0.096 | ||
| 09/08/2024 | 0.098 | 214.200 | 43,600,000 | 34.949 | 21,600,000 | 0.096 | 21,700,000 | 0.095 |
| 08/08/2024 | 0.122 | 207.600 | 18,200,000 | 35.452 | 8,950,000 | 0.124 | 8,950,000 | 0.123 |
| 07/08/2024 | 0.110 | 211.200 | 9,200,000 | 35.340 | 4,700,000 | 0.114 | 4,450,000 | 0.114 |
| 06/08/2024 | 0.112 | 211.000 | 8,550,000 | 35.759 | 4,200,000 | 0.108 | 2,300,000 | 0.109 |
| 05/08/2024 | 0.101 | 215.400 | 19,300,000 | 36.152 | 8,250,000 | 0.097 | 9,550,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2024 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
