21009 港交匯豐四甲沽Ａ (認沽證)
按盤價 
0.180 +0.033 (+22.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 247.600 | 0 | 28.237 | |||||
| 12/07/2024 | 0.147 | 254.200 | 19,840,000 | 27.556 | 9,300,000 | 0.148 | 9,560,000 | 0.146 |
| 11/07/2024 | 248.200 | 0 | 27.256 | 500,000 | 0.182 | 210,000 | 0.174 | |
| 10/07/2024 | 241.400 | 0 | 27.838 | |||||
| 09/07/2024 | 240.000 | 0 | 27.062 | 450,000 | 0.224 | 680,000 | 0.222 | |
| 08/07/2024 | 239.800 | 0 | 26.801 | 1,620,000 | 0.211 | 580,000 | 0.214 | |
| 05/07/2024 | 244.800 | 0 | 27.302 | 3,970,000 | 0.192 | 4,910,000 | 0.191 | |
| 04/07/2024 | 0.178 | 249.400 | 11,580,000 | 28.485 | 5,730,000 | 0.177 | 5,580,000 | 0.176 |
| 03/07/2024 | 0.168 | 251.600 | 1,300,000 | 28.428 | 600,000 | 0.174 | 600,000 | 0.175 |
| 02/07/2024 | 0.177 | 248.800 | 710,000 | 27.776 | 310,000 | 0.164 | 300,000 | 0.164 |
| 28/06/2024 | 0.169 | 250.200 | 14,580,000 | 27.277 | 7,630,000 | 0.169 | 6,720,000 | 0.169 |
| 27/06/2024 | 0.166 | 251.600 | 6,820,000 | 27.744 | 3,030,000 | 0.162 | 2,690,000 | 0.163 |
| 26/06/2024 | 0.150 | 256.000 | 43,980,000 | 28.120 | 20,940,000 | 0.150 | 20,640,000 | 0.149 |
| 25/06/2024 | 0.156 | 255.400 | 26,960,000 | 28.553 | 13,390,000 | 0.153 | 12,580,000 | 0.153 |
| 24/06/2024 | 0.144 | 257.800 | 17,640,000 | 28.120 | 7,000,000 | 0.153 | 8,390,000 | 0.153 |
| 21/06/2024 | 0.145 | 257.400 | 5,360,000 | 27.827 | 3,250,000 | 0.141 | 1,650,000 | 0.142 |
| 20/06/2024 | 0.124 | 263.200 | 8,360,000 | 27.852 | 3,850,000 | 0.123 | 4,100,000 | 0.123 |
| 19/06/2024 | 0.119 | 265.400 | 41,560,000 | 28.182 | 19,580,000 | 0.127 | 21,070,000 | 0.128 |
| 18/06/2024 | 0.147 | 258.200 | 29,610,000 | 28.434 | 14,550,000 | 0.143 | 14,560,000 | 0.143 |
| 17/06/2024 | 259.400 | 0 | 28.463 | 13,280,000 | 0.145 | 13,380,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
