日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.415 | 54.450 | 0 | 44.472 | ||||
21/08/2024 | 0.460 | 51.400 | 0 | |||||
20/08/2024 | 0.455 | 52.100 | 0 | 40.354 | ||||
19/08/2024 | 0.455 | 51.950 | 0 | 34.283 | ||||
16/08/2024 | 0.455 | 52.000 | 0 | 37.239 | ||||
15/08/2024 | 0.455 | 51.550 | 0 | |||||
14/08/2024 | 0.455 | 51.750 | 0 | |||||
13/08/2024 | 0.445 | 52.650 | 0 | 41.397 | ||||
12/08/2024 | 0.450 | 51.900 | 0 | |||||
09/08/2024 | 0.445 | 52.600 | 0 | 40.260 | ||||
08/08/2024 | 0.455 | 52.000 | 0 | 38.566 | ||||
07/08/2024 | 0.455 | 52.100 | 0 | 41.203 | ||||
06/08/2024 | 0.460 | 51.300 | 0 | |||||
05/08/2024 | 0.450 | 52.550 | 0 | 46.145 | ||||
02/08/2024 | 0.455 | 51.600 | 0 | |||||
01/08/2024 | 0.440 | 52.900 | 0 | 42.530 | ||||
31/07/2024 | 0.445 | 52.500 | 0 | 40.156 | ||||
30/07/2024 | 0.445 | 52.650 | 0 | 43.267 | ||||
29/07/2024 | 0.445 | 52.500 | 0 | 40.553 | ||||
26/07/2024 | 0.465 | 51.700 | 0 | 45.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF