日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.037 | 3.110 | 0 | 60.800 | ||||
26/08/2024 | 0.037 | 3.100 | 100,000 | 60.970 | 100,000 | 0.037 | ||
23/08/2024 | 0.036 | 3.070 | 0 | 60.930 | ||||
22/08/2024 | 0.037 | 3.090 | 0 | 60.897 | ||||
21/08/2024 | 0.042 | 3.180 | 0 | 61.184 | ||||
20/08/2024 | 0.043 | 3.180 | 0 | 61.591 | ||||
19/08/2024 | 0.047 | 3.250 | 500,000 | 61.700 | 200,000 | 0.047 | 300,000 | 0.047 |
16/08/2024 | 0.051 | 3.280 | 0 | 62.574 | ||||
15/08/2024 | 0.053 | 3.340 | 200,000 | 61.874 | 100,000 | 0.052 | 100,000 | 0.051 |
14/08/2024 | 0.055 | 3.370 | 0 | 61.920 | ||||
13/08/2024 | 0.054 | 3.350 | 100,000 | 64.432 | 100,000 | 0.053 | ||
12/08/2024 | 0.062 | 3.430 | 0 | 63.171 | ||||
09/08/2024 | 0.062 | 3.420 | 0 | 63.180 | ||||
08/08/2024 | 0.064 | 3.450 | 0 | 63.152 | ||||
07/08/2024 | 0.066 | 3.530 | 0 | 61.840 | ||||
06/08/2024 | 0.066 | 3.500 | 20,000 | 62.263 | 10,000 | 0.057 | 10,000 | 0.058 |
05/08/2024 | 0.060 | 3.400 | 20,000 | 62.275 | 10,000 | 0.058 | 10,000 | 0.059 |
02/08/2024 | 0.061 | 3.390 | 0 | 62.707 | ||||
01/08/2024 | 0.072 | 3.530 | 0 | 62.187 | ||||
31/07/2024 | 0.076 | 3.610 | 0 | 61.576 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF