日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.072 | 3.620 | 420,000 | 120,000 | 0.300 | 210,000 | 0.071 | 210,000 | 0.071 |
23/07/2024 | 0.080 | 3.650 | 200,000 | 120,000 | 0.300 | 100,000 | 0.080 | 100,000 | 0.079 |
22/07/2024 | 0.084 | 3.720 | 200,000 | 120,000 | 0.300 | 200,000 | 0.083 | ||
19/07/2024 | 0.086 | 3.700 | 200,000 | 320,000 | 0.800 | 200,000 | 0.085 | ||
18/07/2024 | 0.091 | 3.770 | 800,000 | 120,000 | 0.300 | 400,000 | 0.090 | 400,000 | 0.089 |
17/07/2024 | 0.085 | 3.710 | 550,000 | 120,000 | 0.300 | 300,000 | 0.087 | 250,000 | 0.089 |
16/07/2024 | 0.088 | 3.800 | 1,650,000 | 170,000 | 0.425 | 800,000 | 0.086 | 850,000 | 0.085 |
15/07/2024 | 0.087 | 3.730 | 2,650,000 | 120,000 | 0.300 | 1,350,000 | 0.090 | 1,300,000 | 0.090 |
12/07/2024 | 0.089 | 3.790 | 1,050,000 | 170,000 | 0.425 | 500,000 | 0.088 | 550,000 | 0.090 |
11/07/2024 | 0.079 | 3.630 | 200,000 | 120,000 | 0.300 | 100,000 | 0.079 | 100,000 | 0.074 |
10/07/2024 | 0.069 | 3.470 | 500,000 | 120,000 | 0.300 | 250,000 | 0.072 | 250,000 | 0.074 |
09/07/2024 | 0.070 | 3.460 | 650,000 | 120,000 | 0.300 | 250,000 | 0.070 | 350,000 | 0.070 |
08/07/2024 | 0.069 | 3.460 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.071 | 750,000 | 0.075 |
05/07/2024 | 0.080 | 3.580 | 100,000 | 20,000 | 0.050 | 50,000 | 0.080 | 50,000 | 0.084 |
04/07/2024 | 0.088 | 3.670 | 700,000 | 20,000 | 0.050 | 350,000 | 0.090 | 350,000 | 0.090 |
03/07/2024 | 0.090 | 3.680 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.088 | 500,000 | 0.088 |
02/07/2024 | 0.090 | 3.710 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.098 | 1,650,000 | 0.098 |
28/06/2024 | 0.111 | 3.930 | 200,000 | 20,000 | 0.050 | 100,000 | 0.111 | 100,000 | 0.112 |
27/06/2024 | 0.109 | 3.900 | 400,000 | 20,000 | 0.050 | 200,000 | 0.112 | 200,000 | 0.109 |
26/06/2024 | 0.114 | 4.000 | 1,760,000 | 20,000 | 0.050 | 830,000 | 0.118 | 830,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF