日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 1.230 | 8.020 | 2,000 | 53.907 | 2,000 | 1.370 | ||
11/07/2024 | 1.280 | 8.080 | 0 | |||||
10/07/2024 | 1.230 | 8.010 | 0 | 55.299 | ||||
09/07/2024 | 1.470 | 8.250 | 0 | 60.122 | ||||
08/07/2024 | 1.600 | 8.410 | 2,000 | 2,000 | 1.600 | |||
05/07/2024 | 1.670 | 8.440 | 2,000 | 61.733 | 2,000 | 1.750 | ||
04/07/2024 | 1.740 | 8.540 | 0 | |||||
03/07/2024 | 1.610 | 8.410 | 2,000 | 2,000 | 1.590 | |||
02/07/2024 | 1.420 | 8.230 | 4,000 | 4,000 | 1.380 | |||
28/06/2024 | 1.090 | 7.900 | 0 | |||||
27/06/2024 | 0.820 | 7.570 | 0 | 34.509 | ||||
26/06/2024 | 0.960 | 7.720 | 0 | 34.824 | ||||
25/06/2024 | 0.950 | 7.750 | 0 | |||||
24/06/2024 | 0.950 | 7.690 | 0 | 37.958 | ||||
21/06/2024 | 0.970 | 7.680 | 0 | 41.751 | ||||
20/06/2024 | 1.020 | 7.800 | 0 | 21.887 | ||||
19/06/2024 | 0.850 | 7.620 | 6,000 | 23.820 | 6,000 | 0.850 | ||
18/06/2024 | 0.560 | 7.290 | 4,000 | 49.263 | 2,000 | 0.560 | 2,000 | 0.510 |
17/06/2024 | 0.580 | 7.227 | 0 | 34.970 | ||||
14/06/2024 | 0.720 | 7.357 | 0 | 38.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF