日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 39.850 | 0 | 81.104 | ||||
21/08/2024 | 0.010 | 40.000 | 0 | 80.012 | ||||
20/08/2024 | 0.010 | 44.400 | 0 | 66.058 | ||||
19/08/2024 | 0.010 | 44.200 | 0 | 66.150 | ||||
16/08/2024 | 0.010 | 43.850 | 0 | 65.736 | ||||
15/08/2024 | 0.010 | 44.000 | 0 | 64.854 | ||||
14/08/2024 | 0.010 | 44.450 | 0 | 63.151 | ||||
13/08/2024 | 0.010 | 45.050 | 0 | 61.058 | ||||
12/08/2024 | 0.010 | 45.100 | 0 | 60.513 | ||||
09/08/2024 | 0.010 | 45.200 | 0 | 59.066 | ||||
08/08/2024 | 0.010 | 43.850 | 0 | 62.300 | ||||
07/08/2024 | 0.010 | 43.200 | 0 | 63.668 | ||||
06/08/2024 | 0.010 | 42.850 | 705,000 | 64.140 | ||||
05/08/2024 | 0.010 | 42.800 | 0 | 63.881 | ||||
02/08/2024 | 0.010 | 43.000 | 0 | 62.201 | ||||
01/08/2024 | 0.010 | 43.450 | 0 | 60.650 | ||||
31/07/2024 | 0.010 | 43.800 | 0 | 59.389 | ||||
30/07/2024 | 0.010 | 42.100 | 0 | 63.478 | ||||
29/07/2024 | 0.010 | 43.400 | 0 | 59.719 | ||||
26/07/2024 | 0.010 | 42.800 | 0 | 60.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF