日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.013 | 13.700 | 0 | 75.508 | ||||
13/08/2024 | 0.013 | 13.920 | 0 | 74.150 | ||||
12/08/2024 | 0.013 | 14.060 | 0 | 73.275 | ||||
09/08/2024 | 0.013 | 14.220 | 0 | 72.072 | ||||
08/08/2024 | 0.013 | 13.960 | 0 | 73.334 | ||||
07/08/2024 | 0.013 | 13.900 | 0 | 73.538 | ||||
06/08/2024 | 0.013 | 13.740 | 0 | 74.114 | ||||
05/08/2024 | 0.013 | 13.220 | 0 | 76.882 | ||||
02/08/2024 | 0.013 | 13.660 | 0 | 74.075 | ||||
01/08/2024 | 0.013 | 13.940 | 0 | 72.452 | ||||
31/07/2024 | 0.013 | 14.600 | 0 | 68.927 | ||||
30/07/2024 | 0.013 | 14.080 | 0 | 71.452 | ||||
29/07/2024 | 0.013 | 14.500 | 0 | 69.179 | ||||
26/07/2024 | 0.013 | 14.620 | 0 | 68.250 | ||||
25/07/2024 | 0.013 | 14.620 | 0 | 68.143 | ||||
24/07/2024 | 0.013 | 14.460 | 0 | 68.838 | ||||
23/07/2024 | 0.013 | 14.620 | 0 | 67.921 | ||||
22/07/2024 | 0.013 | 15.020 | 0 | 65.860 | ||||
19/07/2024 | 0.013 | 15.060 | 100,000 | 65.362 | 100,000 | 0.013 | ||
18/07/2024 | 0.013 | 15.400 | 0 | 63.658 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF