20855 李寧法興五六購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.015 | 16.280 | 750,000 | 76.752 | 750,000 | 0.015 | ||
| 19/11/2024 | 0.015 | 16.060 | 25,000 | 77.816 | 25,000 | 0.015 | ||
| 18/11/2024 | 0.015 | 15.980 | 0 | 78.081 | ||||
| 15/11/2024 | 0.016 | 16.040 | 75,000 | 78.694 | 75,000 | 0.016 | ||
| 14/11/2024 | 0.015 | 16.180 | 300,000 | 76.262 | 300,000 | 0.015 | ||
| 13/11/2024 | 0.019 | 16.700 | 0 | 78.794 | ||||
| 12/11/2024 | 0.019 | 16.480 | 0 | 79.893 | ||||
| 11/11/2024 | 0.019 | 17.040 | 3,100,000 | 76.599 | 2,850,000 | 0.018 | 250,000 | 0.019 |
| 08/11/2024 | 0.023 | 17.380 | 725,000 | 79.105 | 725,000 | 0.024 | ||
| 07/11/2024 | 0.022 | 17.640 | 200,000 | 76.327 | 200,000 | 0.022 | ||
| 06/11/2024 | 0.020 | 16.680 | 3,050,000 | 79.002 | 2,950,000 | 0.020 | ||
| 05/11/2024 | 0.022 | 17.040 | 100,000 | 79.332 | 25,000 | 0.020 | ||
| 04/11/2024 | 0.016 | 15.920 | 0 | 77.515 | ||||
| 01/11/2024 | 0.016 | 15.900 | 575,000 | 77.121 | 550,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 15.860 | 0 | 75.722 | ||||
| 30/10/2024 | 0.015 | 15.900 | 100,000 | 75.343 | 100,000 | 0.015 | ||
| 29/10/2024 | 0.020 | 16.100 | 300,000 | 80.936 | 300,000 | 0.020 | ||
| 28/10/2024 | 0.019 | 16.100 | 3,100,000 | 79.457 | 3,100,000 | 0.019 | ||
| 25/10/2024 | 0.018 | 15.880 | 925,000 | 78.856 | 675,000 | 0.017 | ||
| 24/10/2024 | 0.016 | 15.500 | 300,000 | 78.018 | 25,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
